Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.534	9.534	8.820	8.832	186,746	-0.69(-7.25%)
Jun 27, 2008	9.760	9.760	9.042	9.523	372,136	-0.31(-3.20%)
Jun 26, 2008	10.13	10.21	9.765	9.838	41,906	-0.29(-2.88%)
Jun 25, 2008	9.576	10.24	9.573	10.13	66,550	+0.64(+6.73%)
Jun 24, 2008	9.261	9.563	9.135	9.492	68,493	+0.07(+0.76%)
Jun 23, 2008	9.361	9.492	9.361	9.420	37,725	-0.02(-0.20%)
Jun 20, 2008	9.744	9.853	9.433	9.439	131,863	-0.37(-3.81%)
Jun 19, 2008	9.597	9.813	9.588	9.813	39,763	+0.21(+2.14%)
Jun 18, 2008	9.657	9.689	9.479	9.607	42,906	-0.11(-1.08%)
Jun 17, 2008	9.900	9.912	9.641	9.712	49,526	-0.22(-2.22%)
Jun 16, 2008	10.13	10.14	9.817	9.933	62,007	-0.26(-2.57%)
Jun 13, 2008	10.35	10.39	10.09	10.20	28,629	-0.15(-1.46%)
Jun 12, 2008	10.40	10.47	10.29	10.35	6,190	+0.05(+0.51%)
Jun 11, 2008	10.55	10.58	10.29	10.29	29,048	-0.36(-3.39%)
Jun 10, 2008	10.63	10.74	10.38	10.65	25,844	+0.13(+1.28%)
Jun 09, 2008	10.44	10.82	10.29	10.52	60,955	+0.08(+0.72%)
Jun 06, 2008	11.23	11.23	10.44	10.44	34,763	-0.89(-7.89%)
Jun 05, 2008	10.68	11.47	10.60	11.34	67,641	+0.63(+5.88%)
Jun 04, 2008	10.36	10.98	10.33	10.71	47,264	+0.37(+3.60%)
Jun 03, 2008	10.52	10.62	10.18	10.34	49,892	-0.18(-1.70%)
Jun 02, 2008	11.20	11.20	10.18	10.52	61,907	-0.72(-6.45%)
May 30, 2008	11.19	11.36	11.08	11.24	16,405	+0.07(+0.62%)
May 29, 2008	10.55	11.32	10.54	11.17	59,817	+0.58(+5.43%)
May 28, 2008	10.77	10.77	10.48	10.60	35,054	-0.18(-1.64%)
May 27, 2008	10.52	10.86	10.52	10.77	25,953	+0.13(+1.18%)
May 26, 2008	10.60	10.68	10.60	10.65	0	+0.00(+0.00%)
May 23, 2008	10.60	10.68	10.60	10.65	20,529	-0.06(-0.59%)
May 22, 2008	10.64	11.02	10.64	10.71	40,954	+0.00(+0.02%)
May 21, 2008	10.73	11.12	10.54	10.71	29,525	+0.01(+0.10%)
May 20, 2008	10.96	11.06	10.58	10.70	36,192	-0.27(-2.43%)
May 19, 2008	11.12	11.13	10.75	10.96	67,245	-0.09(-0.78%)
May 16, 2008	11.12	11.13	10.68	11.05	74,765	+0.07(+0.63%)
May 15, 2008	11.06	11.11	10.86	10.98	17,619	-0.16(-1.43%)
May 14, 2008	10.97	11.48	10.97	11.14	37,520	+0.06(+0.57%)
May 13, 2008	11.23	11.25	10.96	11.08	35,701	+0.01(+0.11%)
May 12, 2008	11.01	11.25	10.92	11.06	34,763	+0.20(+1.86%)
May 09, 2008	10.67	11.06	10.67	10.86	31,730	-0.02(-0.17%)
May 08, 2008	11.14	11.14	10.73	10.88	80,298	-0.26(-2.36%)
May 07, 2008	11.65	11.71	11.13	11.14	84,880	-0.30(-2.61%)
May 06, 2008	11.40	11.55	11.23	11.44	20,953	-0.00(-0.02%)
May 05, 2008	11.52	11.59	11.43	11.44	43,335	-0.13(-1.14%)
May 02, 2008	11.66	11.67	11.35	11.58	70,817	+0.02(+0.15%)
May 01, 2008	10.97	11.56	10.95	11.56	31,906	+0.60(+5.50%)
Apr 30, 2008	11.25	11.58	10.94	10.96	49,340	-0.28(-2.49%)
Apr 29, 2008	11.67	11.76	11.19	11.24	34,049	-0.43(-3.66%)
Apr 28, 2008	11.77	11.80	11.64	11.66	25,239	-0.10(-0.82%)
Apr 25, 2008	12.17	12.17	11.66	11.76	32,382	-0.23(-1.94%)
Apr 24, 2008	11.65	12.24	11.55	11.99	62,764	+0.37(+3.18%)
Apr 23, 2008	11.76	11.82	11.38	11.62	30,477	-0.09(-0.79%)
Apr 22, 2008	12.39	12.39	11.65	11.72	41,906	-0.69(-5.54%)
Apr 21, 2008	12.35	12.43	12.13	12.40	29,563	-0.02(-0.19%)
Apr 18, 2008	12.49	12.60	12.23	12.43	60,955	-0.03(-0.22%)
Apr 17, 2008	12.49	12.49	12.15	12.45	31,906	-0.04(-0.34%)
Apr 16, 2008	11.70	12.49	11.70	12.49	43,335	+0.82(+7.01%)
Apr 15, 2008	11.63	12.06	11.36	11.68	28,572	+0.06(+0.52%)
Apr 14, 2008	11.58	11.78	11.58	11.61	18,096	+0.01(+0.11%)
Apr 11, 2008	11.93	12.02	11.40	11.60	29,048	-0.47(-3.88%)
Apr 10, 2008	12.25	12.49	11.97	12.07	42,382	-0.20(-1.66%)
Apr 09, 2008	12.31	12.37	12.23	12.27	14,286	+0.00(+0.03%)
Apr 08, 2008	12.02	12.39	11.98	12.27	41,906	+0.22(+1.87%)
Apr 07, 2008	12.43	12.49	12.04	12.04	40,954	-0.32(-2.60%)
Apr 04, 2008	12.32	12.42	12.12	12.37	23,810	+0.07(+0.58%)
Apr 03, 2008	12.32	12.45	12.09	12.29	35,239	-0.16(-1.26%)
Apr 02, 2008	12.24	12.53	12.23	12.45	30,477	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.