Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assured Guaranty Ltd
(NY:
AGO
)
77.24
-0.11 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
9.506
9.583
9.290
9.537
2,723,513
+0.07(+0.73%)
Jun 29, 2009
9.213
9.676
9.059
9.468
1,985,651
+0.28(+3.02%)
Jun 26, 2009
9.236
9.429
9.013
9.190
4,045,544
-0.08(-0.91%)
Jun 25, 2009
9.159
9.398
9.067
9.275
2,975,207
+0.31(+3.44%)
Jun 24, 2009
8.582
8.998
8.574
8.967
3,756,676
+0.46(+5.43%)
Jun 23, 2009
8.543
8.844
7.919
8.505
3,113,614
+0.08(+1.01%)
Jun 22, 2009
8.689
8.774
8.227
8.420
5,375,015
-0.44(-4.96%)
Jun 19, 2009
8.743
8.986
8.589
8.859
27,620,926
+0.32(+3.70%)
Jun 18, 2009
9.529
9.706
8.520
8.543
8,637,103
-1.31(-13.29%)
Jun 17, 2009
9.552
10.23
9.475
9.853
2,834,008
+0.28(+2.90%)
Jun 16, 2009
9.668
9.984
9.437
9.575
4,027,744
-1.33(-12.16%)
Jun 15, 2009
11.22
11.25
10.76
10.90
1,106,454
-0.57(-4.97%)
Jun 12, 2009
11.47
11.52
11.11
11.47
720,146
-0.15(-1.33%)
Jun 11, 2009
11.58
12.15
11.28
11.62
1,026,153
-0.18(-1.50%)
Jun 10, 2009
12.18
12.38
11.72
11.80
972,287
-0.23(-1.92%)
Jun 09, 2009
11.86
12.22
11.66
12.03
580,946
+0.18(+1.49%)
Jun 08, 2009
11.81
12.02
11.54
11.86
807,532
-0.15(-1.22%)
Jun 05, 2009
12.13
12.18
11.75
12.00
1,049,422
+0.08(+0.71%)
Jun 04, 2009
11.19
12.08
11.09
11.92
1,532,516
+0.84(+7.58%)
Jun 03, 2009
10.76
11.09
10.62
11.08
1,016,070
+0.13(+1.20%)
Jun 02, 2009
11.29
11.29
10.86
10.95
1,590,792
-0.30(-2.67%)
Jun 01, 2009
10.44
11.35
10.31
11.25
1,837,762
+1.15(+11.37%)
May 29, 2009
10.12
10.18
9.860
10.10
1,960,117
+0.03(+0.31%)
May 28, 2009
10.04
10.31
9.167
10.07
1,210,721
+0.13(+1.32%)
May 27, 2009
10.74
10.82
9.884
9.937
1,853,008
-0.89(-8.18%)
May 26, 2009
9.676
10.84
9.676
10.82
1,407,594
+1.02(+10.37%)
May 22, 2009
9.783
10.01
9.460
9.806
766,886
+0.09(+0.95%)
May 21, 2009
10.25
10.32
9.121
9.714
2,083,759
-0.79(-7.48%)
May 20, 2009
10.76
11.21
10.36
10.50
1,572,822
-0.22(-2.08%)
May 19, 2009
10.99
11.44
10.65
10.72
1,636,140
-0.39(-3.53%)
May 18, 2009
9.891
11.22
9.783
11.12
1,206,521
+1.19(+11.95%)
May 15, 2009
10.48
10.78
9.845
9.930
1,219,488
-0.60(-5.71%)
May 14, 2009
9.791
10.71
9.691
10.53
1,499,047
+0.83(+8.58%)
May 13, 2009
10.36
10.38
9.676
9.699
1,647,941
-1.06(-9.81%)
May 12, 2009
10.75
11.20
10.43
10.75
1,785,641
+0.22(+2.12%)
May 11, 2009
10.41
10.95
9.629
10.53
1,722,682
-0.04(-0.36%)
May 08, 2009
9.575
11.02
9.260
10.57
3,208,386
+2.05(+24.11%)
May 07, 2009
9.229
9.229
8.428
8.516
1,266,829
-0.53(-5.83%)
May 06, 2009
8.713
9.090
8.127
9.044
1,153,459
+0.51(+5.96%)
May 05, 2009
8.528
8.666
8.235
8.535
1,162,094
-0.05(-0.63%)
May 04, 2009
8.428
8.620
8.320
8.589
1,194,122
+0.74(+9.42%)
May 01, 2009
7.449
8.250
7.449
7.850
1,049,500
+0.41(+5.49%)
Apr 30, 2009
7.680
7.827
7.411
7.442
850,755
-0.15(-2.03%)
Apr 29, 2009
7.018
7.734
6.933
7.596
1,235,754
+0.69(+10.04%)
Apr 28, 2009
6.771
7.295
6.741
6.902
671,409
+0.01(+0.11%)
Apr 27, 2009
6.794
7.203
6.741
6.895
831,115
-0.16(-2.29%)
Apr 24, 2009
6.987
7.164
6.710
7.056
866,936
+0.16(+2.35%)
Apr 23, 2009
6.879
6.995
6.502
6.895
1,101,847
+0.04(+0.56%)
Apr 22, 2009
7.010
7.411
6.455
6.856
1,088,941
-0.23(-3.26%)
Apr 21, 2009
6.278
7.172
6.194
7.087
1,202,660
+0.75(+11.92%)
Apr 20, 2009
6.756
6.848
6.294
6.332
1,853,960
-0.63(-9.07%)
Apr 17, 2009
6.725
7.141
6.471
6.964
975,275
+0.16(+2.38%)
Apr 16, 2009
6.979
7.164
6.679
6.802
1,193,133
-0.05(-0.79%)
Apr 15, 2009
6.841
6.918
6.517
6.856
1,433,070
-0.05(-0.67%)
Apr 14, 2009
7.449
7.703
6.887
6.902
1,242,155
-0.71(-9.31%)
Apr 13, 2009
7.434
7.673
7.110
7.611
1,459,398
+0.01(+0.10%)
Apr 09, 2009
7.334
7.673
7.141
7.603
2,041,964
+0.59(+8.46%)
Apr 08, 2009
7.149
7.673
6.918
7.010
1,201,108
-0.08(-1.09%)
Apr 07, 2009
6.517
7.434
6.486
7.087
1,949,265
+0.21(+3.02%)
Apr 06, 2009
7.280
7.280
6.563
6.879
1,704,428
-0.54(-7.27%)
Apr 03, 2009
6.163
7.495
6.117
7.418
2,915,918
+1.23(+19.93%)
Apr 02, 2009
6.101
6.317
5.878
6.186
2,690,510
+0.38(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.