Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
25.75
+0.11 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.070
5.070
4.750
4.750
15,154
-0.32(-6.31%)
Jun 29, 2009
4.710
5.070
4.620
5.070
11,599
+0.44(+9.50%)
Jun 26, 2009
4.500
5.200
4.350
4.630
76,366
+0.12(+2.66%)
Jun 25, 2009
4.590
4.990
4.510
4.510
33,447
-0.10(-2.17%)
Jun 24, 2009
4.965
4.965
4.610
4.610
37,303
-0.22(-4.55%)
Jun 23, 2009
5.170
5.170
4.800
4.830
35,578
-0.07(-1.43%)
Jun 22, 2009
5.270
5.280
4.840
4.900
34,634
-0.09(-1.80%)
Jun 19, 2009
5.020
5.070
4.950
4.990
29,694
-0.08(-1.58%)
Jun 18, 2009
5.280
5.280
5.020
5.070
31,611
-0.16(-3.06%)
Jun 17, 2009
5.170
5.240
5.130
5.230
1,100
-0.02(-0.38%)
Jun 16, 2009
5.290
5.316
5.120
5.250
55,000
+0.10(+1.94%)
Jun 15, 2009
5.450
5.450
5.150
5.150
107,086
-0.33(-6.02%)
Jun 12, 2009
5.440
5.530
5.356
5.480
11,163
+0.03(+0.55%)
Jun 11, 2009
5.255
5.450
5.255
5.450
21,453
+0.21(+4.01%)
Jun 10, 2009
5.200
5.290
5.190
5.240
33,500
+0.04(+0.77%)
Jun 09, 2009
5.150
5.200
5.150
5.200
10,423
+0.00(+0.00%)
Jun 08, 2009
5.200
5.260
5.080
5.200
23,600
+0.05(+0.97%)
Jun 05, 2009
5.210
5.220
5.150
5.150
22,950
+0.02(+0.39%)
Jun 04, 2009
5.100
5.200
5.100
5.130
28,291
+0.00(+0.00%)
Jun 03, 2009
5.200
5.220
5.110
5.130
10,788
-0.07(-1.35%)
Jun 02, 2009
5.220
5.260
5.140
5.200
18,977
+0.00(+0.00%)
Jun 01, 2009
5.030
5.268
5.030
5.200
49,250
+0.15(+2.97%)
May 29, 2009
5.100
5.120
5.020
5.050
18,436
+0.02(+0.40%)
May 28, 2009
5.010
5.060
5.000
5.030
3,225
+0.01(+0.20%)
May 27, 2009
5.050
5.100
5.000
5.020
12,300
+0.01(+0.20%)
May 26, 2009
5.010
5.100
5.000
5.010
14,857
-0.07(-1.38%)
May 22, 2009
5.100
5.100
5.080
5.080
3,687
-0.02(-0.39%)
May 21, 2009
5.130
5.150
5.080
5.100
4,627
-0.04(-0.78%)
May 20, 2009
5.170
5.170
5.140
5.140
15,463
-0.03(-0.58%)
May 19, 2009
5.200
5.200
5.170
5.170
5,242
+0.00(+0.00%)
May 18, 2009
5.200
5.250
5.170
5.170
9,171
-0.03(-0.58%)
May 15, 2009
5.200
5.220
5.200
5.200
4,769
-0.04(-0.76%)
May 14, 2009
5.160
5.240
5.150
5.240
2,215
+0.08(+1.55%)
May 13, 2009
5.330
5.340
5.150
5.160
8,700
-0.11(-2.09%)
May 12, 2009
5.450
5.470
5.180
5.270
7,700
-0.14(-2.59%)
May 11, 2009
5.250
5.430
5.140
5.410
8,589
+0.24(+4.64%)
May 08, 2009
5.400
5.540
5.150
5.170
32,887
-0.17(-3.18%)
May 07, 2009
5.440
5.440
5.280
5.340
10,459
-0.06(-1.11%)
May 06, 2009
5.410
5.430
5.400
5.400
13,386
-0.14(-2.53%)
May 05, 2009
5.650
5.710
5.533
5.540
8,308
-0.26(-4.48%)
May 04, 2009
5.740
5.800
5.580
5.800
4,534
+0.15(+2.65%)
May 01, 2009
5.610
5.690
5.490
5.650
11,800
+0.05(+0.89%)
Apr 30, 2009
5.390
6.140
5.140
5.600
51,567
+0.16(+2.94%)
Apr 29, 2009
5.600
5.600
5.420
5.440
15,442
-0.19(-3.37%)
Apr 28, 2009
5.635
5.680
5.530
5.630
14,200
+0.07(+1.26%)
Apr 27, 2009
5.600
5.790
5.460
5.560
12,679
+0.01(+0.18%)
Apr 24, 2009
5.640
6.130
5.455
5.550
33,495
+0.22(+4.13%)
Apr 23, 2009
5.010
5.380
5.010
5.330
33,630
+0.30(+5.96%)
Apr 22, 2009
5.000
5.050
5.000
5.030
6,460
+0.03(+0.60%)
Apr 21, 2009
4.740
5.010
4.710
5.000
19,192
+0.29(+6.16%)
Apr 20, 2009
4.950
4.960
4.710
4.710
1,600
-0.20(-4.07%)
Apr 17, 2009
4.800
5.050
4.800
4.910
14,605
+0.11(+2.29%)
Apr 16, 2009
4.600
4.800
4.350
4.800
160,579
+0.19(+4.12%)
Apr 15, 2009
4.640
4.660
4.610
4.610
12,900
-0.08(-1.71%)
Apr 14, 2009
4.789
4.790
4.690
4.690
17,727
-0.02(-0.42%)
Apr 13, 2009
4.760
4.760
4.710
4.710
4,400
-0.01(-0.21%)
Apr 09, 2009
4.710
4.860
4.620
4.720
4,800
+0.13(+2.83%)
Apr 08, 2009
4.710
4.710
4.570
4.590
2,400
-0.03(-0.65%)
Apr 07, 2009
4.470
4.830
4.470
4.620
9,972
+0.01(+0.27%)
Apr 06, 2009
4.600
4.610
4.560
4.607
5,194
+0.06(+1.26%)
Apr 03, 2009
4.530
4.612
4.500
4.550
5,717
-0.12(-2.57%)
Apr 02, 2009
4.780
4.830
4.420
4.670
12,910
+0.04(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.