Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
68.81
69.07
68.40
69.04
10,618,880
+0.50(+0.73%)
Jun 29, 2010
68.07
68.62
67.97
68.54
15,621
+1.33(+1.98%)
Jun 25, 2010
67.21
67.40
66.61
67.21
7,587,205
+0.27(+0.41%)
Jun 24, 2010
67.42
67.58
66.74
66.94
9,114,093
-0.40(-0.59%)
Jun 23, 2010
66.91
67.57
66.89
67.34
13,466,118
+0.45(+0.68%)
Jun 22, 2010
66.28
66.91
66.11
66.89
8,339,371
+0.79(+1.19%)
Jun 21, 2010
65.45
66.19
65.42
66.10
8,460,232
-0.19(-0.29%)
Jun 18, 2010
66.29
66.57
66.21
66.29
6,147,663
-0.11(-0.16%)
Jun 17, 2010
65.92
66.66
65.87
66.40
8,327,599
+0.54(+0.81%)
Jun 16, 2010
65.95
65.97
65.41
65.86
5,911,060
+0.37(+0.57%)
Jun 15, 2010
65.90
65.99
65.18
65.49
7,250,578
-0.27(-0.41%)
Jun 14, 2010
65.36
65.85
65.29
65.76
7,825,711
-0.34(-0.51%)
Jun 11, 2010
65.88
66.37
65.56
66.10
9,235,369
+0.83(+1.27%)
Jun 10, 2010
65.96
66.02
65.20
65.27
8,952,690
-1.19(-1.79%)
Jun 09, 2010
66.23
66.58
65.96
66.46
8,249,672
-0.07(-0.11%)
Jun 08, 2010
66.45
66.85
66.34
66.53
8,121,152
-0.33(-0.50%)
Jun 07, 2010
66.17
66.90
66.05
66.87
7,793,089
+0.51(+0.77%)
Jun 04, 2010
66.36
66.47
65.62
66.36
11,022,646
+1.74(+2.69%)
Jun 03, 2010
64.61
65.08
64.53
64.62
12,525,532
-0.47(-0.73%)
Jun 02, 2010
65.81
65.95
65.02
65.10
8,335,739
-0.62(-0.95%)
Jun 01, 2010
65.98
66.02
65.31
65.72
8,158,501
+0.46(+0.70%)
May 28, 2010
65.26
65.45
64.93
65.26
8,584,352
+0.30(+0.46%)
May 27, 2010
65.48
65.59
64.84
64.96
11,316,468
-1.51(-2.27%)
May 26, 2010
66.42
66.55
65.87
66.47
369
-0.19(-0.28%)
May 25, 2010
66.34
67.55
66.55
66.66
8,982
+0.32(+0.49%)
May 24, 2010
66.78
66.86
66.21
66.34
11,416,918
-0.23(-0.35%)
May 21, 2010
67.36
67.46
66.18
66.57
27,608,482
+0.07(+0.10%)
May 20, 2010
66.60
66.63
65.96
66.50
591
+1.37(+2.11%)
May 19, 2010
64.88
65.57
64.88
65.13
20,880,580
+0.22(+0.33%)
May 18, 2010
64.18
65.04
64.09
64.91
443
+0.98(+1.53%)
May 17, 2010
64.06
64.73
63.89
63.93
9,318,843
-0.24(-0.37%)
May 14, 2010
64.17
64.58
63.63
64.17
14,485,992
+1.10(+1.74%)
May 13, 2010
63.07
63.27
62.35
63.07
10,128,401
+0.41(+0.66%)
May 12, 2010
62.99
63.07
62.63
62.66
8,178,183
-0.48(-0.76%)
May 11, 2010
63.08
63.34
62.89
63.14
11,428,755
-0.16(-0.26%)
May 10, 2010
63.39
63.53
63.25
63.30
15,141,647
-1.34(-2.07%)
May 07, 2010
64.84
66.34
64.43
64.64
27,711,152
-0.82(-1.25%)
May 06, 2010
63.68
67.63
63.42
65.46
1,774
+1.50(+2.35%)
May 05, 2010
63.66
64.01
63.13
63.96
18,068,000
+0.83(+1.32%)
May 04, 2010
62.77
63.21
62.60
63.12
887
+1.12(+1.80%)
May 03, 2010
61.83
62.23
61.73
62.01
6,227,887
-0.08(-0.13%)
Apr 30, 2010
61.52
62.12
61.40
62.09
10,275,147
+0.71(+1.15%)
Apr 29, 2010
61.23
61.48
61.00
61.38
6,034,961
+0.26(+0.42%)
Apr 28, 2010
61.42
61.56
60.98
61.13
12,433,666
-0.53(-0.85%)
Apr 27, 2010
61.23
61.95
61.13
61.65
19,585,276
+0.86(+1.41%)
Apr 26, 2010
61.00
61.09
60.61
60.80
7,053,923
+0.07(+0.11%)
Apr 23, 2010
60.80
60.90
60.57
60.73
7,086,689
-0.22(-0.35%)
Apr 22, 2010
61.26
61.39
60.88
60.94
6,835,131
-0.18(-0.30%)
Apr 21, 2010
60.84
61.21
60.83
61.13
6,175,889
+0.50(+0.82%)
Apr 20, 2010
60.55
60.65
60.41
60.63
3,390,502
+0.22(+0.36%)
Apr 19, 2010
60.57
60.67
60.33
60.41
4,765,284
-0.15(-0.24%)
Apr 16, 2010
60.25
60.65
60.14
60.56
12,324,250
+0.44(+0.73%)
Apr 15, 2010
59.88
60.32
59.76
60.12
5,487,174
+0.07(+0.11%)
Apr 14, 2010
60.49
60.57
60.05
60.05
5,297,415
-0.42(-0.70%)
Apr 13, 2010
60.58
60.62
60.33
60.48
4,586,284
+0.20(+0.32%)
Apr 12, 2010
60.09
60.36
60.04
60.28
4,361,822
+0.32(+0.53%)
Apr 09, 2010
59.72
60.02
59.58
59.97
3,429,518
+0.14(+0.24%)
Apr 08, 2010
59.91
60.07
59.63
59.82
5,634,891
+0.03(+0.04%)
Apr 07, 2010
58.94
59.93
58.83
59.80
9,481,382
+0.75(+1.28%)
Apr 06, 2010
59.17
59.20
58.87
59.04
5,318,868
-0.06(-0.10%)
Apr 05, 2010
59.29
59.40
58.91
59.10
8,386,473
-0.84(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.