Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
23.53
-0.09 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.213
7.348
7.072
7.213
2,580
+0.10(+1.38%)
Jun 29, 2010
7.195
7.207
6.962
7.115
13,888,462
-0.36(-4.76%)
Jun 25, 2010
7.471
7.551
7.305
7.471
13,978,709
+0.03(+0.41%)
Jun 24, 2010
7.673
7.673
7.413
7.440
10,467,961
-0.29(-3.73%)
Jun 23, 2010
7.735
7.811
7.613
7.729
7,261,652
-0.03(-0.39%)
Jun 22, 2010
7.686
7.875
7.650
7.759
9,896,611
+0.09(+1.11%)
Jun 21, 2010
8.008
8.033
7.631
7.674
9,574,544
-0.24(-3.00%)
Jun 18, 2010
7.911
8.057
7.887
7.911
8,912,234
-0.15(-1.81%)
Jun 17, 2010
8.179
8.185
7.972
8.057
7,577,016
-0.09(-1.12%)
Jun 16, 2010
8.191
8.245
8.087
8.148
6,997,745
-0.11(-1.33%)
Jun 15, 2010
8.288
8.306
8.100
8.258
8,353,534
+0.00(+0.00%)
Jun 14, 2010
8.118
8.300
8.033
8.258
18,042,740
+0.19(+2.41%)
Jun 11, 2010
7.954
8.087
7.820
8.063
19,930,822
+0.35(+4.57%)
Jun 10, 2010
7.674
7.765
7.552
7.710
7,865,624
+0.29(+3.85%)
Jun 09, 2010
7.400
7.616
7.352
7.425
11,038,349
+0.09(+1.16%)
Jun 08, 2010
7.291
7.382
7.181
7.339
13,308,225
+0.07(+0.92%)
Jun 07, 2010
7.388
7.571
7.248
7.273
8,106,721
-0.11(-1.48%)
Jun 04, 2010
7.382
7.656
7.352
7.382
11,873,101
-0.29(-3.80%)
Jun 03, 2010
7.735
7.978
7.607
7.674
12,432,411
-0.09(-1.10%)
Jun 02, 2010
7.765
7.765
7.577
7.759
5,992
+0.04(+0.55%)
Jun 01, 2010
7.850
7.899
7.668
7.716
493
-0.25(-3.13%)
May 28, 2010
7.966
8.039
7.723
7.966
16,714,945
+0.16(+2.02%)
May 27, 2010
7.789
7.917
7.619
7.808
23,941,588
+0.01(+0.16%)
May 26, 2010
8.604
8.695
7.723
7.795
1,496
-1.56(-16.65%)
May 25, 2010
9.042
9.364
8.878
9.352
1,315
+0.09(+0.98%)
May 24, 2010
9.176
9.419
9.151
9.261
9,402,957
+0.08(+0.86%)
May 21, 2010
8.957
9.337
8.847
9.182
8,412,856
+0.11(+1.21%)
May 20, 2010
9.091
9.334
9.060
9.072
4,111
-0.17(-1.84%)
May 19, 2010
9.261
9.516
9.200
9.243
11,703,424
-0.05(-0.59%)
May 18, 2010
9.553
9.668
9.249
9.297
10,663,586
-0.13(-1.35%)
May 17, 2010
9.456
9.510
9.194
9.425
8,961,946
-0.02(-0.19%)
May 14, 2010
9.443
9.577
9.328
9.443
13,312,879
-0.15(-1.52%)
May 13, 2010
9.741
9.878
9.565
9.589
9,150,237
-0.16(-1.62%)
May 12, 2010
9.833
9.851
9.644
9.747
10,512,339
-0.04(-0.43%)
May 11, 2010
9.918
9.936
9.741
9.790
1,154,414
-0.15(-1.53%)
May 10, 2010
9.826
9.942
9.820
9.942
10,676,058
+0.33(+3.42%)
May 07, 2010
9.808
9.997
9.462
9.614
15,309,645
-0.19(-1.98%)
May 06, 2010
9.760
10.22
9.462
9.808
1,151
-0.30(-2.94%)
May 05, 2010
10.18
10.25
9.966
10.11
13,385,826
-0.05(-0.49%)
May 04, 2010
10.28
10.28
10.06
10.15
9,057,406
-0.26(-2.51%)
May 03, 2010
10.28
10.45
10.18
10.42
7,479,969
+0.19(+1.90%)
Apr 30, 2010
10.37
10.39
10.07
10.22
14,579,387
-0.10(-1.00%)
Apr 29, 2010
10.49
10.57
10.21
10.33
8,497,359
-0.08(-0.76%)
Apr 28, 2010
10.53
10.65
10.34
10.40
5,513,194
-0.10(-0.93%)
Apr 27, 2010
10.91
10.91
10.47
10.50
8,950,335
-0.45(-4.11%)
Apr 26, 2010
10.98
11.06
10.90
10.95
7,869,538
-0.08(-0.72%)
Apr 23, 2010
11.19
11.21
10.94
11.03
5,538,638
-0.14(-1.25%)
Apr 22, 2010
10.82
11.20
10.73
11.17
8,250,442
+0.23(+2.11%)
Apr 21, 2010
10.76
10.96
10.70
10.94
5,633,744
+0.20(+1.87%)
Apr 20, 2010
10.81
10.93
10.70
10.74
6,775,114
-0.05(-0.45%)
Apr 19, 2010
10.78
10.96
10.60
10.79
7,006,392
-0.05(-0.50%)
Apr 16, 2010
10.98
11.04
10.67
10.84
13,448,298
-0.22(-1.98%)
Apr 15, 2010
11.13
11.13
10.90
11.06
7,027,967
-0.07(-0.60%)
Apr 14, 2010
11.18
11.25
11.00
11.13
8,070,630
-0.03(-0.27%)
Apr 13, 2010
10.96
11.19
10.93
11.16
9,116,884
+0.20(+1.83%)
Apr 12, 2010
10.76
10.97
10.71
10.96
9,433,257
+0.15(+1.41%)
Apr 09, 2010
10.70
10.85
10.45
10.81
12,302,762
+0.19(+1.83%)
Apr 08, 2010
10.99
11.04
10.57
10.61
24,682,248
-0.72(-6.38%)
Apr 07, 2010
11.35
11.45
11.22
11.33
8,874,974
-0.04(-0.32%)
Apr 06, 2010
11.50
11.60
11.33
11.37
8,454,455
-0.19(-1.63%)
Apr 05, 2010
11.24
11.66
11.24
11.56
8,082,878
+0.33(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.