Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.75	14.78	14.59	14.72	14,979	+0.10(+0.67%)
Jun 29, 2011	14.64	14.64	14.47	14.63	17,588	+0.15(+1.05%)
Jun 28, 2011	14.33	14.52	14.33	14.47	60,181	+0.32(+2.25%)
Jun 27, 2011	14.10	14.21	14.10	14.16	5,851	+0.05(+0.38%)
Jun 24, 2011	14.19	14.19	14.07	14.10	6,739	+0.09(+0.63%)
Jun 23, 2011	13.99	14.11	13.82	14.01	49,694	-0.17(-1.21%)
Jun 22, 2011	14.24	14.33	14.18	14.19	14,246	-0.36(-2.50%)
Jun 21, 2011	14.48	14.57	14.47	14.55	29,600	+0.12(+0.85%)
Jun 20, 2011	14.42	14.53	14.38	14.43	33,499	-0.05(-0.37%)
Jun 17, 2011	14.64	14.64	14.37	14.48	11,362	+0.05(+0.37%)
Jun 16, 2011	14.53	14.59	14.38	14.43	14,140	-0.23(-1.57%)
Jun 15, 2011	14.87	14.87	14.59	14.66	17,462	-0.24(-1.61%)
Jun 14, 2011	14.97	15.01	14.90	14.90	15,519	-0.02(-0.13%)
Jun 13, 2011	14.83	14.98	14.75	14.92	44,079	+0.05(+0.33%)
Jun 10, 2011	15.15	15.15	14.78	14.87	12,126	-0.26(-1.69%)
Jun 09, 2011	15.08	15.12	14.97	15.12	24,607	+0.05(+0.36%)
Jun 08, 2011	15.24	15.24	15.01	15.07	17,706	-0.15(-1.00%)
Jun 07, 2011	15.22	15.24	15.18	15.22	16,512	+0.20(+1.34%)
Jun 06, 2011	15.30	15.30	15.02	15.02	25,516	-0.24(-1.57%)
Jun 03, 2011	15.13	15.26	15.03	15.26	12,552	+0.75(+5.14%)
May 24, 2011	14.39	14.53	14.32	14.51	43,639	+0.25(+1.72%)
May 23, 2011	14.37	14.37	14.19	14.27	15,941	-0.32(-2.22%)
May 20, 2011	14.56	14.66	14.55	14.59	6,748	+0.01(+0.07%)
May 19, 2011	14.75	14.75	14.58	14.58	10,153	-0.22(-1.46%)
May 18, 2011	14.83	14.83	14.63	14.80	9,483	+0.07(+0.47%)
May 17, 2011	14.53	14.73	14.49	14.73	17,131	+0.09(+0.64%)
May 16, 2011	14.64	14.75	14.55	14.64	21,381	-0.04(-0.30%)
May 13, 2011	14.81	14.85	14.62	14.68	16,968	-0.21(-1.38%)
May 12, 2011	14.66	14.90	14.66	14.89	14,480	+0.05(+0.36%)
May 11, 2011	15.08	15.09	14.83	14.83	41,136	-0.18(-1.18%)
May 10, 2011	15.01	15.07	14.97	15.01	56,448	+0.06(+0.39%)
May 09, 2011	15.00	15.03	14.68	14.95	32,140	+0.00(+0.00%)
May 06, 2011	14.98	14.98	14.73	14.95	20,052	+0.36(+2.49%)
May 05, 2011	14.73	14.83	14.50	14.59	46,296	-0.16(-1.10%)
May 04, 2011	15.20	15.20	14.73	14.75	18,497	-0.27(-1.80%)
May 03, 2011	15.25	15.25	14.97	15.02	46,749	-0.39(-2.52%)
May 02, 2011	15.41	15.41	15.41	15.41	8,001	+0.07(+0.48%)
Apr 29, 2011	15.26	15.43	15.25	15.33	45,061	+0.03(+0.22%)
Apr 28, 2011	15.24	15.30	15.09	15.30	163,138	-0.12(-0.80%)
Apr 27, 2011	15.60	15.60	15.24	15.42	428,262	-0.06(-0.41%)
Apr 26, 2011	15.41	15.53	15.38	15.49	24,157	+0.20(+1.32%)
Apr 25, 2011	15.30	15.33	15.22	15.28	15,242	-0.07(-0.45%)
Apr 21, 2011	15.34	15.50	15.22	15.35	29,723	-0.00(-0.03%)
Apr 20, 2011	15.21	15.36	15.16	15.36	72,347	+0.34(+2.29%)
Apr 19, 2011	14.77	15.09	14.77	15.01	68,976	+0.27(+1.86%)
Apr 18, 2011	15.02	15.02	14.70	14.74	22,280	-0.29(-1.93%)
Apr 15, 2011	15.01	15.05	14.97	15.03	12,316	+0.01(+0.06%)
Apr 14, 2011	14.82	15.05	14.82	15.02	19,023	+0.13(+0.89%)
Apr 13, 2011	14.91	14.98	14.76	14.89	21,128	-0.04(-0.26%)
Apr 12, 2011	15.14	15.14	14.84	14.93	11,358	-0.19(-1.27%)
Apr 11, 2011	15.20	15.21	15.10	15.12	51,332	-0.01(-0.10%)
Apr 08, 2011	15.04	15.13	15.01	15.13	28,950	+0.16(+1.05%)
Apr 07, 2011	14.96	15.04	14.96	14.97	33,303	+0.18(+1.23%)
Apr 06, 2011	15.16	15.16	14.71	14.79	44,458	-0.19(-1.24%)
Apr 05, 2011	14.98	15.04	14.85	14.98	27,424	-0.07(-0.49%)
Apr 04, 2011	14.88	15.05	14.87	15.05	19,430	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.