Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.56	25.95	25.56	25.90	248,507	+0.44(+1.73%)
Jun 29, 2011	25.29	25.58	25.16	25.46	199,387	+0.41(+1.63%)
Jun 28, 2011	24.73	25.11	24.68	25.05	297,663	+0.52(+2.12%)
Jun 27, 2011	24.25	24.69	24.24	24.53	149,908	+0.20(+0.82%)
Jun 24, 2011	24.78	24.78	24.26	24.33	1,087,694	-0.43(-1.75%)
Jun 23, 2011	24.64	24.77	24.18	24.77	925,266	-0.28(-1.11%)
Jun 22, 2011	25.27	25.41	25.05	25.05	108,437	-0.18(-0.71%)
Jun 21, 2011	25.00	25.35	24.92	25.23	95,561	+0.50(+2.04%)
Jun 20, 2011	24.66	24.80	24.65	24.72	179,086	+0.03(+0.12%)
Jun 17, 2011	24.94	24.94	24.58	24.69	116,765	+0.03(+0.12%)
Jun 16, 2011	24.63	24.84	24.42	24.66	1,080,503	-0.01(-0.05%)
Jun 15, 2011	25.03	25.21	24.58	24.67	372,389	-0.71(-2.78%)
Jun 14, 2011	25.24	25.50	25.22	25.38	411,378	+0.51(+2.05%)
Jun 13, 2011	25.19	25.29	24.66	24.87	466,049	-0.21(-0.86%)
Jun 10, 2011	25.53	25.53	25.06	25.08	194,268	-0.56(-2.20%)
Jun 09, 2011	25.48	25.79	25.44	25.65	124,206	+0.33(+1.28%)
Jun 08, 2011	25.32	25.59	25.29	25.32	207,048	+0.01(+0.05%)
Jun 07, 2011	25.53	25.65	25.31	25.31	173,055	+0.01(+0.05%)
Jun 06, 2011	25.93	25.93	25.24	25.30	335,770	-0.50(-1.93%)
Jun 03, 2011	25.55	25.99	25.34	25.80	159,181	+0.32(+1.25%)
May 24, 2011	25.36	25.68	25.36	25.48	386,316	+0.39(+1.57%)
May 23, 2011	25.07	25.27	24.81	25.08	427,686	-0.52(-2.04%)
May 20, 2011	25.85	25.85	25.39	25.61	210,702	-0.09(-0.36%)
May 19, 2011	25.76	25.88	25.53	25.70	196,099	+0.09(+0.36%)
May 18, 2011	25.27	25.76	25.21	25.61	221,290	+0.45(+1.81%)
May 17, 2011	25.07	25.24	24.85	25.15	1,110,566	+0.04(+0.15%)
May 16, 2011	25.13	25.57	25.07	25.12	276,379	-0.26(-1.02%)
May 13, 2011	25.65	25.66	25.07	25.37	437,824	-0.25(-0.96%)
May 12, 2011	25.43	25.75	25.13	25.62	316,924	-0.02(-0.08%)
May 11, 2011	26.29	26.29	25.51	25.64	728,204	-0.72(-2.71%)
May 10, 2011	26.27	26.47	26.09	26.35	353,757	+0.20(+0.77%)
May 09, 2011	25.92	26.29	25.87	26.15	470,741	+0.36(+1.40%)
May 06, 2011	25.97	26.37	25.62	25.79	322,009	+0.07(+0.29%)
May 05, 2011	26.08	26.23	25.50	25.72	470,623	-0.77(-2.92%)
May 04, 2011	26.81	26.86	26.29	26.49	500,460	-0.44(-1.64%)
May 03, 2011	27.38	27.47	26.74	26.93	314,087	-0.68(-2.45%)
May 02, 2011	27.52	27.63	27.45	27.61	188,032	-0.26(-0.92%)
Apr 29, 2011	27.59	27.87	27.52	27.86	295,389	+0.31(+1.14%)
Apr 28, 2011	27.47	27.58	27.32	27.55	294,094	+0.00(+0.00%)
Apr 27, 2011	27.48	27.61	27.15	27.55	183,790	+0.17(+0.60%)
Apr 26, 2011	27.24	27.44	27.07	27.39	248,738	+0.14(+0.50%)
Apr 25, 2011	27.34	27.34	27.05	27.25	169,738	-0.06(-0.22%)
Apr 21, 2011	27.21	27.37	27.12	27.31	192,458	+0.21(+0.79%)
Apr 20, 2011	27.01	27.15	26.86	27.10	279,801	+0.68(+2.55%)
Apr 19, 2011	26.23	26.45	26.15	26.42	361,119	+0.23(+0.89%)
Apr 18, 2011	26.32	26.34	25.87	26.19	452,884	-0.47(-1.77%)
Apr 15, 2011	26.43	26.72	26.42	26.66	449,056	+0.10(+0.39%)
Apr 14, 2011	26.35	26.63	26.20	26.56	142,816	+0.12(+0.46%)
Apr 13, 2011	26.59	26.67	26.29	26.43	983,181	-0.01(-0.02%)
Apr 12, 2011	26.94	27.00	26.25	26.44	479,279	-0.77(-2.84%)
Apr 11, 2011	27.72	27.72	27.08	27.21	276,305	-0.36(-1.29%)
Apr 08, 2011	27.77	27.77	27.44	27.57	221,505	+0.13(+0.47%)
Apr 07, 2011	27.34	27.51	27.20	27.44	572,075	-0.02(-0.09%)
Apr 06, 2011	27.76	27.76	27.34	27.47	449,988	-0.13(-0.47%)
Apr 05, 2011	27.58	27.73	27.43	27.59	550,094	+0.02(+0.09%)
Apr 04, 2011	27.67	27.67	27.46	27.57	417,805	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.