Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2011		14.01	14.01	14.01	0	+0.31(+2.23%)
Jun 20, 2011	13.70	13.70	13.70	13.70	2,200	-11.20(-44.97%)
Jun 16, 2011		24.90	24.90	24.90	0	-0.55(-2.16%)
Jun 10, 2011	25.45	25.45	25.45	25.45	0	-3.40(-11.78%)
Jun 01, 2011		28.85	28.85	28.85	0	-1.71(-5.59%)
May 12, 2011		30.56	30.56	30.56	0	+0.56(+1.85%)
May 06, 2011		30.00	30.00	30.00	3,000	-0.10(-0.33%)
Apr 29, 2011		30.10	30.10	30.10	0	+0.05(+0.18%)
Apr 21, 2011		30.05	30.05	30.05	0	+2.11(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.