Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.57	34.34	33.57	34.27	56,818	+0.59(+1.75%)
Jun 29, 2011	33.41	33.83	33.09	33.68	51,427	+0.28(+0.83%)
Jun 28, 2011	33.24	33.51	32.91	33.40	53,362	+0.15(+0.44%)
Jun 27, 2011	32.41	33.68	32.36	33.26	76,894	+1.06(+3.28%)
Jun 24, 2011	32.68	32.98	32.04	32.20	121,562	-0.53(-1.63%)
Jun 23, 2011	32.59	32.78	31.92	32.73	85,524	-0.25(-0.77%)
Jun 22, 2011	33.07	33.62	32.95	32.99	47,761	-0.14(-0.42%)
Jun 21, 2011	32.19	33.20	31.94	33.13	51,647	+1.12(+3.51%)
Jun 20, 2011	31.87	32.28	31.52	32.00	47,718	+0.48(+1.51%)
Jun 17, 2011	32.63	32.77	31.49	31.53	113,044	-0.89(-2.75%)
Jun 16, 2011	31.97	32.42	31.71	32.42	83,408	+0.57(+1.80%)
Jun 15, 2011	31.35	32.50	30.71	31.85	88,676	+0.09(+0.28%)
Jun 14, 2011	31.73	32.32	31.59	31.76	95,647	+0.35(+1.12%)
Jun 13, 2011	31.92	31.96	31.26	31.41	45,852	-0.27(-0.85%)
Jun 10, 2011	31.95	32.31	31.56	31.68	46,965	-0.46(-1.43%)
Jun 09, 2011	32.27	32.57	31.64	32.13	58,670	+0.04(+0.13%)
Jun 08, 2011	31.97	32.35	31.87	32.09	96,308	+0.04(+0.13%)
Jun 07, 2011	32.46	32.49	31.98	32.05	69,118	-0.18(-0.56%)
Jun 06, 2011	32.24	32.50	32.10	32.23	77,299	+0.01(+0.03%)
Jun 03, 2011	31.74	32.46	31.74	32.22	78,169	+1.35(+4.38%)
May 24, 2011	31.66	31.66	30.76	30.87	59,469	-0.61(-1.93%)
May 23, 2011	31.49	32.46	31.17	31.48	93,002	-0.47(-1.47%)
May 20, 2011	32.24	32.30	31.57	31.95	65,836	-0.51(-1.58%)
May 19, 2011	32.81	32.83	31.87	32.46	54,206	-0.17(-0.52%)
May 18, 2011	32.17	32.83	32.17	32.63	43,050	+0.11(+0.35%)
May 17, 2011	32.79	32.88	32.40	32.52	63,194	-0.36(-1.09%)
May 16, 2011	33.45	33.92	32.86	32.88	51,820	-0.86(-2.56%)
May 13, 2011	34.43	34.57	33.57	33.74	36,912	-0.74(-2.15%)
May 12, 2011	33.98	34.73	33.93	34.48	49,328	+0.31(+0.91%)
May 11, 2011	34.65	34.85	34.00	34.17	72,318	-0.57(-1.64%)
May 10, 2011	34.74	35.04	34.65	34.74	83,752	-0.01(-0.02%)
May 09, 2011	34.25	34.89	33.99	34.75	148,183	+1.08(+3.20%)
May 06, 2011	35.14	35.14	32.68	33.68	95,136	+0.00(+0.00%)
May 05, 2011	35.00	35.62	33.37	33.68	82,037	-1.10(-3.16%)
May 04, 2011	35.28	35.44	34.16	34.78	76,349	-0.46(-1.30%)
May 03, 2011	36.07	36.48	34.76	35.23	61,095	-0.88(-2.44%)
May 02, 2011	36.26	36.57	36.11	36.11	58,104	+0.02(+0.07%)
Apr 29, 2011	36.02	36.26	35.77	36.09	47,621	+0.07(+0.20%)
Apr 28, 2011	36.23	36.37	35.86	36.01	46,572	-0.40(-1.10%)
Apr 27, 2011	36.25	36.52	35.85	36.41	40,816	+0.16(+0.45%)
Apr 26, 2011	35.88	36.57	35.63	36.25	50,644	+0.38(+1.07%)
Apr 25, 2011	36.02	36.10	35.66	35.87	14,903	-0.35(-0.97%)
Apr 21, 2011	36.37	36.37	35.79	36.22	25,030	+0.20(+0.57%)
Apr 20, 2011	35.48	36.03	35.35	36.01	52,285	+1.23(+3.54%)
Apr 19, 2011	34.72	34.91	34.11	34.78	40,241	+0.17(+0.49%)
Apr 18, 2011	34.51	34.69	33.79	34.61	56,548	-0.42(-1.19%)
Apr 15, 2011	35.32	35.41	34.77	35.03	101,745	-0.89(-2.47%)
Apr 14, 2011	35.40	35.97	35.37	35.92	59,573	+0.21(+0.59%)
Apr 13, 2011	36.06	36.06	35.20	35.70	55,182	-0.24(-0.68%)
Apr 12, 2011	36.42	36.80	35.84	35.95	42,856	-0.47(-1.30%)
Apr 11, 2011	36.28	36.49	36.24	36.42	36,346	+0.20(+0.56%)
Apr 08, 2011	37.35	37.35	36.11	36.22	54,765	-1.02(-2.74%)
Apr 07, 2011	37.26	37.55	36.48	37.24	59,719	-0.02(-0.07%)
Apr 06, 2011	36.81	37.65	36.74	37.26	66,417	+0.51(+1.37%)
Apr 05, 2011	36.92	37.34	36.66	36.76	63,820	-0.33(-0.88%)
Apr 04, 2011	37.08	37.40	36.71	37.08	49,725	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.