Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
93.88
+0.95 (+1.02%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.360
1.394
1.350
1.392
1,017,150
+0.10(+7.36%)
Jun 28, 2012
1.312
1.312
1.261
1.297
424,065
-0.02(-1.58%)
Jun 27, 2012
1.310
1.326
1.300
1.318
279,179
+0.03(+1.98%)
Jun 26, 2012
1.295
1.307
1.269
1.292
290,661
-0.00(-0.18%)
Jun 25, 2012
1.361
1.361
1.286
1.295
738,251
-0.09(-6.60%)
Jun 22, 2012
1.366
1.388
1.366
1.386
257,871
+0.03(+2.26%)
Jun 21, 2012
1.454
1.454
1.352
1.356
1,365,451
-0.11(-7.41%)
Jun 20, 2012
1.444
1.477
1.436
1.464
625,087
+0.02(+1.48%)
Jun 19, 2012
1.442
1.452
1.428
1.443
311,868
+0.02(+1.46%)
Jun 18, 2012
1.386
1.434
1.386
1.422
663,055
+0.03(+1.97%)
Jun 15, 2012
1.369
1.401
1.369
1.394
631,254
+0.04(+3.10%)
Jun 14, 2012
1.325
1.362
1.325
1.352
99,505
+0.01(+0.41%)
Jun 13, 2012
1.344
1.383
1.339
1.347
229,894
-0.02(-1.27%)
Jun 12, 2012
1.319
1.368
1.316
1.364
640,911
+0.06(+4.42%)
Jun 11, 2012
1.388
1.390
1.304
1.306
2,238,731
-0.05(-4.01%)
Jun 08, 2012
1.319
1.366
1.316
1.361
177,810
+0.04(+2.85%)
Jun 07, 2012
1.384
1.389
1.320
1.323
343,134
-0.03(-2.40%)
Jun 06, 2012
1.291
1.359
1.285
1.356
1,768,801
+0.08(+6.44%)
Jun 05, 2012
1.237
1.278
1.234
1.274
493,908
+0.05(+3.87%)
Jun 04, 2012
1.231
1.250
1.201
1.226
1,049,151
-0.00(-0.32%)
Jun 01, 2012
1.272
1.282
1.228
1.230
736,314
-0.09(-6.75%)
May 31, 2012
1.334
1.334
1.294
1.319
374,757
-0.03(-1.90%)
May 30, 2012
1.348
1.352
1.327
1.345
100,652
-0.03(-2.34%)
May 29, 2012
1.363
1.385
1.346
1.377
355,110
+0.05(+3.82%)
May 25, 2012
1.307
1.339
1.305
1.326
344,434
+0.02(+1.87%)
May 24, 2012
1.313
1.326
1.288
1.302
182,269
-0.02(-1.16%)
May 23, 2012
1.294
1.321
1.264
1.317
654,671
-0.02(-1.18%)
May 22, 2012
1.359
1.359
1.320
1.333
696,053
-0.03(-1.85%)
May 21, 2012
1.315
1.359
1.303
1.358
514,701
+0.05(+3.47%)
May 18, 2012
1.358
1.371
1.306
1.313
662,902
-0.04(-2.82%)
May 17, 2012
1.399
1.408
1.351
1.351
890,503
-0.05(-3.48%)
May 16, 2012
1.440
1.447
1.399
1.399
482,442
-0.04(-2.94%)
May 15, 2012
1.467
1.484
1.434
1.442
242,380
-0.02(-1.24%)
May 14, 2012
1.472
1.476
1.450
1.460
397,206
-0.04(-2.62%)
May 11, 2012
1.467
1.535
1.465
1.499
357,378
+0.03(+1.78%)
May 10, 2012
1.496
1.496
1.452
1.473
280,934
-0.01(-0.38%)
May 09, 2012
1.453
1.489
1.416
1.478
572,825
-0.01(-0.81%)
May 08, 2012
1.498
1.498
1.440
1.490
701,838
-0.03(-1.68%)
May 07, 2012
1.518
1.536
1.513
1.516
434,664
-0.01(-0.97%)
May 04, 2012
1.576
1.581
1.527
1.531
355,493
-0.07(-4.27%)
May 03, 2012
1.684
1.684
1.596
1.599
797,062
-0.07(-4.43%)
May 02, 2012
1.642
1.679
1.635
1.673
193,914
+0.01(+0.76%)
May 01, 2012
1.645
1.679
1.636
1.661
519,797
+0.03(+1.66%)
Apr 30, 2012
1.635
1.641
1.629
1.634
101,926
-0.01(-0.45%)
Apr 27, 2012
1.631
1.650
1.616
1.641
666,342
+0.02(+0.94%)
Apr 26, 2012
1.583
1.634
1.583
1.626
548,082
+0.04(+2.52%)
Apr 25, 2012
1.553
1.586
1.549
1.586
354,830
+0.06(+4.20%)
Apr 24, 2012
1.559
1.559
1.513
1.522
479,995
-0.02(-1.42%)
Apr 23, 2012
1.545
1.545
1.526
1.544
577,870
-0.03(-1.94%)
Apr 20, 2012
1.628
1.628
1.574
1.574
601,186
-0.06(-3.42%)
Apr 19, 2012
1.645
1.688
1.609
1.630
212,490
-0.03(-1.63%)
Apr 18, 2012
1.639
1.666
1.620
1.657
176,128
-0.04(-2.49%)
Apr 17, 2012
1.688
1.711
1.688
1.700
380,872
+0.05(+2.73%)
Apr 16, 2012
1.677
1.680
1.628
1.655
217,994
+0.01(+0.55%)
Apr 13, 2012
1.690
1.699
1.645
1.645
316,608
-0.06(-3.45%)
Apr 12, 2012
1.653
1.710
1.651
1.704
553,968
+0.07(+4.10%)
Apr 11, 2012
1.628
1.661
1.620
1.637
820,378
+0.04(+2.73%)
Apr 10, 2012
1.633
1.651
1.588
1.594
665,628
-0.05(-2.80%)
Apr 09, 2012
1.642
1.650
1.620
1.640
4,280,746
-0.05(-2.79%)
Apr 05, 2012
1.667
1.689
1.667
1.687
274,996
+0.00(+0.26%)
Apr 04, 2012
1.688
1.699
1.647
1.682
3,687,434
-0.06(-3.25%)
Apr 03, 2012
1.780
1.780
1.727
1.739
357,378
-0.04(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.