Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.28	43.62	43.28	43.29	8,499	-0.01(-0.02%)
Jun 28, 2012	43.40	43.60	43.30	43.30	49,931	-0.16(-0.37%)
Jun 27, 2012	43.49	43.58	43.27	43.46	60,301	-0.05(-0.12%)
Jun 26, 2012	43.47	43.51	43.33	43.51	13,448	+0.01(+0.02%)
Jun 25, 2012	43.47	43.50	43.33	43.50	6,576	+0.06(+0.13%)
Jun 22, 2012	43.45	43.49	43.40	43.45	44,754	+0.03(+0.07%)
Jun 21, 2012	43.52	43.57	43.42	43.42	100,919	-0.06(-0.14%)
Jun 20, 2012	43.55	43.58	43.47	43.48	86,351	-0.07(-0.16%)
Jun 19, 2012	43.63	43.64	43.55	43.55	17,532	+0.09(+0.20%)
Jun 18, 2012	43.61	43.61	43.42	43.46	26,215	-0.03(-0.07%)
Jun 15, 2012	43.51	43.63	43.36	43.49	39,857	+0.08(+0.18%)
Jun 14, 2012	43.44	43.58	43.39	43.41	22,542	-0.02(-0.05%)
Jun 13, 2012	43.62	43.62	43.24	43.43	56,992	-0.10(-0.23%)
Jun 12, 2012	43.51	43.54	43.35	43.53	11,095	-0.01(-0.03%)
Jun 11, 2012	43.54	43.55	43.27	43.54	13,629	+0.16(+0.36%)
Jun 08, 2012	43.40	43.42	43.23	43.39	33,506	-0.00(-0.01%)
Jun 07, 2012	43.42	43.42	43.35	43.39	11,286	-0.03(-0.06%)
Jun 06, 2012	43.40	43.52	43.19	43.42	27,797	-0.10(-0.24%)
Jun 05, 2012	43.47	43.59	43.45	43.52	12,586	-0.04(-0.09%)
Jun 04, 2012	43.45	43.59	43.37	43.56	24,127	+0.04(+0.10%)
Jun 01, 2012	43.65	43.66	43.52	43.52	10,524	+0.02(+0.05%)
May 31, 2012	43.40	43.58	43.40	43.49	9,787	+0.07(+0.16%)
May 30, 2012	43.39	43.48	43.32	43.42	3,039	+0.15(+0.34%)
May 29, 2012	43.32	43.46	43.25	43.27	12,514	-0.20(-0.46%)
May 25, 2012	43.31	43.51	43.31	43.47	6,974	+0.09(+0.21%)
May 24, 2012	43.51	43.51	43.24	43.38	19,381	+0.06(+0.15%)
May 23, 2012	43.36	43.39	43.26	43.32	10,675	+0.03(+0.08%)
May 22, 2012	43.47	43.47	43.24	43.28	24,207	-0.22(-0.51%)
May 21, 2012	43.60	43.60	43.45	43.51	5,868	+0.01(+0.03%)
May 18, 2012	43.40	43.62	43.40	43.49	12,619	-0.03(-0.06%)
May 17, 2012	43.41	43.60	43.29	43.52	20,610	+0.17(+0.39%)
May 16, 2012	43.71	43.71	43.35	43.35	45,831	-0.44(-1.01%)
May 15, 2012	43.66	43.79	43.63	43.79	41,166	+0.00(+0.01%)
May 14, 2012	43.72	43.79	43.59	43.79	19,420	+0.05(+0.11%)
May 11, 2012	43.57	43.74	43.57	43.74	28,586	+0.03(+0.06%)
May 10, 2012	43.72	43.72	43.61	43.71	15,808	+0.07(+0.16%)
May 09, 2012	43.56	43.73	43.54	43.64	14,140	+0.06(+0.15%)
May 08, 2012	43.58	43.62	43.51	43.58	12,997	-0.00(-0.01%)
May 07, 2012	43.58	43.61	43.49	43.58	23,024	+0.05(+0.12%)
May 04, 2012	43.44	43.58	43.36	43.53	28,664	+0.19(+0.43%)
May 03, 2012	43.63	43.63	43.34	43.34	58,115	-0.29(-0.66%)
May 02, 2012	43.35	43.63	43.35	43.63	9,420	+0.33(+0.76%)
May 01, 2012	43.35	43.36	43.29	43.30	43,467	-0.03(-0.06%)
Apr 30, 2012	43.15	43.33	43.15	43.33	39,223	+0.05(+0.12%)
Apr 27, 2012	43.19	43.29	43.16	43.28	7,445	+0.02(+0.05%)
Apr 26, 2012	43.18	43.26	43.18	43.25	10,285	+0.02(+0.04%)
Apr 25, 2012	43.09	43.24	43.09	43.24	35,469	+0.03(+0.08%)
Apr 24, 2012	43.24	43.24	43.11	43.20	27,478	+0.04(+0.10%)
Apr 23, 2012	43.18	43.18	43.04	43.16	17,227	+0.07(+0.16%)
Apr 20, 2012	43.27	43.27	42.88	43.09	30,634	-0.07(-0.16%)
Apr 19, 2012	43.05	43.16	42.80	43.16	35,277	-1.63(-3.64%)
Apr 18, 2012	43.01	44.80	43.01	44.79	69,264	+1.88(+4.38%)
Apr 17, 2012	42.98	43.07	42.91	42.91	26,240	-0.14(-0.34%)
Apr 16, 2012	42.98	43.06	42.95	43.06	26,380	-0.00(-0.00%)
Apr 13, 2012	42.96	43.10	42.96	43.06	47,548	+0.05(+0.12%)
Apr 12, 2012	42.92	43.03	42.92	43.01	8,254	-0.01(-0.02%)
Apr 11, 2012	43.05	43.05	42.80	43.01	15,097	-0.01(-0.02%)
Apr 10, 2012	42.91	43.07	42.87	43.02	17,185	+0.03(+0.08%)
Apr 09, 2012	42.75	43.06	42.75	42.99	47,904	+0.38(+0.90%)
Apr 05, 2012	42.67	42.77	42.60	42.60	13,740	-0.14(-0.34%)
Apr 04, 2012	42.72	42.77	42.70	42.75	12,255	+0.07(+0.17%)
Apr 03, 2012	42.56	42.73	42.56	42.68	40,600	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.