Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
56.27
57.69
56.24
57.09
4,643,427
+0.71(+1.26%)
Jun 27, 2013
56.51
56.68
56.09
56.38
1,837,871
+0.39(+0.70%)
Jun 26, 2013
55.79
56.43
55.59
55.99
2,638,233
+0.85(+1.54%)
Jun 25, 2013
55.40
55.97
54.94
55.14
3,051,824
-0.13(-0.24%)
Jun 24, 2013
55.76
55.81
53.79
55.27
5,269,114
-1.27(-2.25%)
Jun 21, 2013
57.78
57.89
56.09
56.54
3,981,535
-0.75(-1.31%)
Jun 20, 2013
57.75
57.94
57.09
57.29
3,299,051
-0.90(-1.55%)
Jun 19, 2013
58.50
59.00
58.08
58.19
2,263,819
-0.29(-0.50%)
Jun 18, 2013
58.08
58.49
57.64
58.48
2,105,459
+0.35(+0.60%)
Jun 17, 2013
58.80
59.49
57.78
58.13
4,015,700
-0.39(-0.67%)
Jun 14, 2013
58.59
58.81
58.21
58.52
3,712,085
-0.18(-0.31%)
Jun 13, 2013
57.82
58.93
57.45
58.70
3,576,658
+0.98(+1.70%)
Jun 12, 2013
58.76
58.76
57.05
57.72
5,045,453
-0.73(-1.25%)
Jun 11, 2013
57.95
58.80
57.81
58.45
3,011,564
-0.24(-0.41%)
Jun 10, 2013
58.80
59.04
58.21
58.69
1,992,949
-0.06(-0.10%)
Jun 07, 2013
58.00
59.00
57.84
58.75
3,349,009
+1.23(+2.14%)
Jun 06, 2013
57.41
57.53
57.00
57.52
3,735,717
-0.05(-0.09%)
Jun 05, 2013
58.21
58.26
57.29
57.57
4,128,626
-1.00(-1.71%)
Jun 04, 2013
58.07
58.88
58.00
58.57
3,703,932
+0.03(+0.05%)
Jun 03, 2013
58.58
58.99
58.11
58.54
3,504,967
+0.28(+0.48%)
May 31, 2013
58.30
59.17
58.02
58.26
3,015,977
-0.11(-0.19%)
May 30, 2013
58.16
58.83
58.08
58.37
2,161,994
+0.14(+0.24%)
May 29, 2013
58.30
58.63
57.97
58.23
2,164,102
-0.35(-0.60%)
May 28, 2013
58.88
59.54
58.19
58.58
3,483,023
+0.82(+1.42%)
May 24, 2013
58.25
58.31
57.00
57.76
3,474,312
-0.83(-1.42%)
May 23, 2013
58.35
58.61
57.82
58.59
3,062,254
-0.46(-0.78%)
May 22, 2013
59.59
60.12
58.79
59.05
4,217,550
-0.55(-0.92%)
May 21, 2013
58.94
59.61
58.85
59.60
3,992,848
+0.07(+0.12%)
May 20, 2013
59.25
59.83
58.96
59.53
3,663,963
+0.30(+0.51%)
May 17, 2013
58.51
59.23
58.37
59.23
4,443,237
+0.85(+1.46%)
May 16, 2013
58.88
59.45
58.16
58.38
2,926,461
-0.47(-0.80%)
May 15, 2013
59.07
59.47
58.47
58.85
3,245,497
-0.33(-0.56%)
May 13, 2013
59.14
59.78
59.10
59.18
2,934,621
-0.32(-0.54%)
May 10, 2013
58.41
59.83
58.32
59.50
4,640,155
+0.97(+1.66%)
May 09, 2013
58.84
58.98
58.27
58.53
2,979,629
-0.21(-0.36%)
May 08, 2013
58.12
58.82
57.78
58.74
3,464,659
+0.46(+0.79%)
May 07, 2013
56.65
58.32
56.50
58.28
6,214,747
+0.95(+1.66%)
May 06, 2013
58.26
58.34
57.28
57.33
3,827,557
-0.92(-1.58%)
May 03, 2013
58.56
58.96
58.20
58.25
3,417,616
+0.07(+0.12%)
May 02, 2013
58.20
58.99
57.92
58.18
3,961,071
-0.06(-0.10%)
May 01, 2013
58.80
58.90
58.10
58.24
4,145,225
-0.62(-1.05%)
Apr 30, 2013
58.33
58.95
57.96
58.86
4,100,866
+0.59(+1.01%)
Apr 29, 2013
57.76
58.95
57.25
58.27
5,029,015
+0.85(+1.48%)
Apr 26, 2013
57.48
57.74
57.08
57.42
3,535,618
-0.11(-0.19%)
Apr 25, 2013
56.20
57.98
56.08
57.53
5,640,774
+1.25(+2.22%)
Apr 24, 2013
55.22
56.51
55.22
56.28
7,099,857
+0.73(+1.31%)
Apr 23, 2013
55.89
56.18
55.12
55.55
20,600,932
+4.96(+9.80%)
Apr 22, 2013
51.22
51.45
50.28
50.59
7,837,824
-0.61(-1.19%)
Apr 19, 2013
50.63
51.79
50.40
51.20
5,689,472
-0.18(-0.35%)
Apr 18, 2013
50.97
52.56
50.44
51.38
8,466,870
+0.53(+1.04%)
Apr 17, 2013
51.04
51.11
50.44
50.85
4,730,401
-0.86(-1.66%)
Apr 16, 2013
51.62
51.74
50.76
51.71
4,122,682
+0.27(+0.52%)
Apr 15, 2013
52.06
52.14
51.21
51.44
5,684,614
-0.93(-1.78%)
Apr 12, 2013
52.05
52.47
51.84
52.37
4,362,263
+0.04(+0.08%)
Apr 11, 2013
51.30
52.75
51.25
52.33
6,856,154
+1.12(+2.19%)
Apr 10, 2013
50.10
51.45
50.10
51.21
6,192,533
+1.28(+2.56%)
Apr 09, 2013
49.90
50.09
49.25
49.93
4,760,276
-0.07(-0.14%)
Apr 08, 2013
50.07
50.48
49.41
50.00
2,940,452
-0.10(-0.20%)
Apr 05, 2013
49.70
50.18
48.76
50.10
4,873,148
-0.23(-0.46%)
Apr 04, 2013
50.48
50.82
50.06
50.33
4,282,455
-0.22(-0.44%)
Apr 03, 2013
50.50
50.98
50.10
50.55
5,055,839
+0.16(+0.32%)
Apr 02, 2013
50.13
50.87
50.09
50.39
4,580,185
+0.40(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.