Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	103.34	103.86	102.86	102.91	1,846,010	-0.62(-0.60%)
Jun 27, 2013	102.53	103.68	102.38	103.53	1,275,353	+1.52(+1.49%)
Jun 26, 2013	102.45	102.61	101.62	102.00	676,027	+0.54(+0.54%)
Jun 25, 2013	101.81	102.04	100.81	101.46	814,710	+0.68(+0.68%)
Jun 24, 2013	100.94	101.58	99.83	100.78	1,440,038	-1.27(-1.25%)
Jun 21, 2013	101.71	102.23	100.61	102.05	1,344,239	+0.28(+0.27%)
Jun 20, 2013	102.92	103.13	101.36	101.77	1,521,697	-2.66(-2.54%)
Jun 19, 2013	105.80	105.93	104.39	104.43	479,538	-1.32(-1.25%)
Jun 18, 2013	104.73	106.01	104.69	105.75	1,259,441	+1.27(+1.22%)
Jun 17, 2013	104.67	104.91	103.84	104.48	742,032	+0.66(+0.63%)
Jun 14, 2013	104.40	104.62	103.56	103.82	966,487	-0.76(-0.72%)
Jun 13, 2013	102.99	104.77	102.49	104.58	1,057,544	+1.62(+1.58%)
Jun 12, 2013	104.57	104.75	102.83	102.95	648,455	-0.90(-0.86%)
Jun 11, 2013	103.67	104.67	102.83	103.85	2,337,048	-0.92(-0.88%)
Jun 10, 2013	104.72	104.86	103.89	104.77	638,950	+0.53(+0.50%)
Jun 07, 2013	103.74	104.48	103.10	104.25	651,022	+1.11(+1.07%)
Jun 06, 2013	102.12	103.14	101.39	103.14	1,347,970	+1.12(+1.10%)
Jun 05, 2013	103.27	103.53	101.75	102.01	1,200,304	-1.36(-1.32%)
Jun 04, 2013	104.48	104.95	102.61	103.38	1,439,409	-0.99(-0.95%)
Jun 03, 2013	104.20	104.66	102.70	104.37	2,397,569	+0.55(+0.53%)
May 31, 2013	104.32	105.07	103.80	103.81	1,291,721	-1.07(-1.02%)
May 30, 2013	104.32	105.07	104.12	104.88	397,690	+0.89(+0.85%)
May 29, 2013	104.40	104.65	103.16	104.00	724,099	-1.02(-0.98%)
May 28, 2013	104.82	105.75	104.29	105.02	944,829	+1.56(+1.51%)
May 24, 2013	102.92	103.55	102.20	103.46	475,886	-0.03(-0.03%)
May 23, 2013	101.90	103.56	101.82	103.49	1,371,515	+0.35(+0.34%)
May 22, 2013	104.91	105.84	102.49	103.14	1,150,116	-1.56(-1.49%)
May 21, 2013	104.56	104.97	104.25	104.70	581,959	+0.27(+0.26%)
May 20, 2013	104.43	105.05	104.32	104.43	1,947,888	-0.27(-0.26%)
May 17, 2013	103.92	104.73	103.76	104.70	960,466	+1.24(+1.20%)
May 16, 2013	103.42	104.14	103.17	103.46	2,518,554	-0.16(-0.15%)
May 15, 2013	103.40	104.16	103.31	103.62	1,493,415	+1.56(+1.53%)
May 13, 2013	101.98	102.43	101.60	102.06	454,480	+0.04(+0.04%)
May 10, 2013	100.99	102.05	100.91	102.02	277,581	+1.20(+1.19%)
May 09, 2013	101.02	101.27	100.50	100.82	471,458	-0.28(-0.27%)
May 08, 2013	100.64	101.14	100.37	101.10	321,991	+0.17(+0.17%)
May 07, 2013	100.36	100.92	99.95	100.92	567,678	+0.79(+0.79%)
May 06, 2013	99.71	100.30	99.60	100.13	279,964	+0.48(+0.48%)
May 03, 2013	99.41	100.23	98.16	99.65	1,616,846	+1.49(+1.52%)
May 02, 2013	96.98	98.30	96.89	98.16	605,444	+1.66(+1.72%)
May 01, 2013	98.58	98.67	96.45	96.49	1,039,959	-2.25(-2.28%)
Apr 30, 2013	98.49	98.88	97.93	98.75	508,311	+0.36(+0.37%)
Apr 29, 2013	98.28	98.66	98.01	98.39	1,456,776	+0.52(+0.53%)
Apr 26, 2013	97.97	98.20	97.56	97.87	730,513	-0.33(-0.34%)
Apr 25, 2013	97.59	98.71	97.36	98.20	1,199,078	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.41	97.25	1,279,862	+0.32(+0.33%)
Apr 23, 2013	96.25	96.99	95.75	96.93	807,877	+1.41(+1.48%)
Apr 22, 2013	95.35	95.75	93.81	95.52	1,089,090	+0.31(+0.33%)
Apr 19, 2013	94.59	95.32	93.77	95.20	417,152	+1.08(+1.15%)
Apr 18, 2013	95.04	95.19	93.70	94.12	1,034,174	-0.71(-0.75%)
Apr 17, 2013	95.73	95.73	93.87	94.83	958,774	-1.54(-1.60%)
Apr 16, 2013	95.45	96.54	95.09	96.37	632,073	+1.70(+1.79%)
Apr 15, 2013	97.76	97.76	94.33	94.68	1,544,340	-3.53(-3.60%)
Apr 12, 2013	98.19	98.53	97.42	98.21	697,802	-0.37(-0.37%)
Apr 11, 2013	98.39	99.24	98.33	98.58	530,408	+0.08(+0.08%)
Apr 10, 2013	96.97	98.65	96.89	98.50	750,841	+1.71(+1.76%)
Apr 09, 2013	97.09	97.25	96.47	96.79	1,254,279	-0.09(-0.10%)
Apr 08, 2013	96.07	96.95	95.86	96.88	3,127,277	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.20	1,237,553	-0.38(-0.39%)
Apr 04, 2013	95.97	96.60	95.60	96.58	2,341,905	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.84	1,798,479	-1.79(-1.83%)
Apr 02, 2013	98.75	98.88	97.42	97.63	1,544,334	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.