Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.05	92.53	91.76	92.43	60,336	+0.35(+0.38%)
Jun 27, 2014	91.58	92.08	91.50	92.08	60,396	-0.02(-0.02%)
Jun 26, 2014	92.29	92.32	91.61	92.10	97,113	-0.17(-0.18%)
Jun 25, 2014	91.68	92.47	91.68	92.26	241,723	+0.71(+0.78%)
Jun 24, 2014	92.27	92.78	91.54	91.55	122,405	-0.88(-0.96%)
Jun 23, 2014	92.34	92.66	92.12	92.44	41,916	+0.11(+0.12%)
Jun 20, 2014	91.99	92.38	91.87	92.33	59,127	+0.50(+0.55%)
Jun 19, 2014	92.05	92.05	91.64	91.83	63,507	-0.07(-0.08%)
Jun 18, 2014	91.02	91.90	90.96	91.90	123,847	+0.89(+0.97%)
Jun 17, 2014	90.40	91.21	90.28	91.02	67,953	+0.32(+0.36%)
Jun 16, 2014	90.74	90.86	90.26	90.69	421,708	-0.12(-0.14%)
Jun 13, 2014	90.45	90.95	90.27	90.82	49,628	+0.40(+0.44%)
Jun 12, 2014	91.11	91.21	90.24	90.42	61,889	-0.81(-0.89%)
Jun 11, 2014	91.31	91.36	91.05	91.23	55,537	-0.41(-0.45%)
Jun 10, 2014	91.59	91.66	91.18	91.64	57,476	-0.13(-0.14%)
Jun 06, 2014	91.38	91.78	91.37	91.78	56,575	+0.57(+0.63%)
Jun 05, 2014	90.88	91.35	90.11	91.21	53,101	+0.56(+0.62%)
Jun 04, 2014	90.35	90.85	90.04	90.64	35,848	+0.23(+0.26%)
Jun 03, 2014	90.25	90.67	90.19	90.41	70,168	-0.23(-0.26%)
Jun 02, 2014	90.40	90.84	90.15	90.64	75,862	+0.33(+0.37%)
May 30, 2014	90.45	90.45	90.00	90.31	62,352	-0.14(-0.16%)
May 29, 2014	89.83	90.45	89.29	90.45	36,538	+0.90(+1.01%)
May 28, 2014	89.73	89.85	89.44	89.55	34,766	-0.05(-0.06%)
May 27, 2014	89.78	89.96	89.46	89.60	79,380	+0.03(+0.04%)
May 23, 2014	88.96	89.57	89.57	89.57	69,645	+0.63(+0.71%)
May 22, 2014	88.74	89.03	88.45	88.94	47,407	+0.36(+0.41%)
May 21, 2014	88.36	88.73	88.20	88.58	24,665	+0.45(+0.52%)
May 20, 2014	88.69	88.77	87.86	88.12	446,709	-0.65(-0.74%)
May 19, 2014	88.31	89.18	88.20	88.77	44,974	+0.55(+0.62%)
May 16, 2014	87.89	88.31	87.34	88.23	76,950	+0.31(+0.35%)
May 15, 2014	88.84	88.93	87.39	87.92	57,902	-1.32(-1.48%)
May 14, 2014	89.44	89.66	89.11	89.25	62,859	-0.11(-0.12%)
May 13, 2014	89.49	89.80	89.29	89.35	64,371	-0.11(-0.12%)
May 12, 2014	88.48	89.50	88.47	89.46	56,924	+1.36(+1.55%)
May 09, 2014	87.88	88.10	87.58	88.10	56,494	+0.02(+0.02%)
May 08, 2014	88.89	89.02	87.78	88.08	52,392	-0.50(-0.57%)
May 07, 2014	88.19	88.59	87.62	88.58	42,052	+0.68(+0.77%)
May 06, 2014	88.36	88.43	87.81	87.91	52,719	-0.49(-0.55%)
May 05, 2014	87.96	88.49	87.55	88.39	45,019	+0.28(+0.32%)
May 02, 2014	87.84	88.62	87.64	88.11	45,931	+0.43(+0.49%)
May 01, 2014	87.92	88.13	87.46	87.68	124,718	-0.38(-0.43%)
Apr 30, 2014	87.29	88.13	87.29	88.06	160,773	+0.59(+0.67%)
Apr 29, 2014	87.05	87.70	87.05	87.48	48,833	+0.64(+0.73%)
Apr 28, 2014	87.53	87.60	86.18	86.84	69,081	-0.46(-0.53%)
Apr 25, 2014	87.72	87.86	87.05	87.30	47,750	-0.69(-0.78%)
Apr 24, 2014	88.84	88.84	87.81	87.99	86,624	-0.40(-0.45%)
Apr 23, 2014	88.64	88.73	88.33	88.39	79,351	-0.12(-0.13%)
Apr 22, 2014	88.19	88.76	88.05	88.50	61,342	+0.38(+0.43%)
Apr 21, 2014	88.23	88.27	87.80	88.12	158,601	+0.12(+0.13%)
Apr 17, 2014	87.78	88.01	88.01	88.01	151,262	+0.24(+0.27%)
Apr 16, 2014	87.18	87.80	86.96	87.77	191,063	+1.22(+1.40%)
Apr 15, 2014	86.14	86.62	85.13	86.55	162,468	+0.42(+0.49%)
Apr 14, 2014	85.95	86.52	85.59	86.13	157,000	+0.64(+0.74%)
Apr 11, 2014	85.89	86.50	85.42	85.49	168,589	-1.11(-1.28%)
Apr 10, 2014	88.15	88.25	86.36	86.60	72,692	-1.70(-1.93%)
Apr 09, 2014	87.39	88.53	87.19	88.30	79,072	+1.19(+1.37%)
Apr 08, 2014	86.63	87.35	86.43	87.11	71,364	+0.45(+0.52%)
Apr 07, 2014	88.13	88.13	86.32	86.67	116,665	-1.46(-1.66%)
Apr 04, 2014	89.74	90.02	87.88	88.13	95,551	-1.09(-1.22%)
Apr 03, 2014	89.43	89.75	88.87	89.22	94,790	+0.05(+0.06%)
Apr 02, 2014	88.70	89.31	88.40	89.17	92,428	+0.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.