Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.33	61.53	60.89	61.46	975,437	+0.08(+0.13%)
Jun 27, 2014	61.08	61.67	60.67	61.37	2,670,264	+0.17(+0.28%)
Jun 26, 2014	61.07	61.38	60.50	61.20	1,480,859	+0.20(+0.33%)
Jun 25, 2014	60.35	61.44	60.00	61.00	3,647,109	+0.85(+1.42%)
Jun 24, 2014	60.58	61.12	60.08	60.15	1,523,626	-0.57(-0.94%)
Jun 23, 2014	60.62	60.77	60.17	60.72	1,839,838	+0.23(+0.38%)
Jun 20, 2014	60.23	60.64	60.08	60.49	1,558,516	+0.32(+0.53%)
Jun 19, 2014	59.35	60.21	59.30	60.17	1,685,079	+0.80(+1.35%)
Jun 18, 2014	58.96	59.38	58.84	59.37	2,601,511	+0.41(+0.69%)
Jun 17, 2014	58.66	59.08	58.58	58.96	1,122,868	+0.12(+0.21%)
Jun 16, 2014	58.70	59.05	58.55	58.84	1,002,572	+0.02(+0.04%)
Jun 13, 2014	58.87	59.21	58.44	58.82	1,884,181	+0.02(+0.04%)
Jun 12, 2014	59.56	59.59	58.65	58.79	1,513,094	-0.81(-1.36%)
Jun 11, 2014	59.91	60.06	59.45	59.60	1,866,077	-0.62(-1.02%)
Jun 10, 2014	60.27	60.32	59.69	60.22	1,607,169	-0.61(-1.00%)
Jun 06, 2014	60.85	60.87	60.59	60.83	1,978,164	+0.26(+0.43%)
Jun 05, 2014	60.74	60.81	60.12	60.57	1,617,234	+0.06(+0.11%)
Jun 04, 2014	60.42	60.60	60.21	60.51	1,794,728	-0.17(-0.28%)
Jun 03, 2014	60.54	60.96	60.20	60.68	1,558,863	-0.06(-0.11%)
Jun 02, 2014	60.04	60.82	59.95	60.74	1,187,676	+0.74(+1.23%)
May 30, 2014	59.25	60.08	59.03	60.00	1,499,717	+0.71(+1.20%)
May 29, 2014	59.23	59.34	58.57	59.29	1,226,444	+0.14(+0.23%)
May 28, 2014	58.43	59.51	58.27	59.15	1,458,400	+0.71(+1.21%)
May 27, 2014	58.54	59.13	58.11	58.44	985,469	+0.11(+0.19%)
May 23, 2014	57.85	58.33	58.33	58.33	711,415	+0.54(+0.94%)
May 22, 2014	57.82	58.15	57.61	57.79	709,535	-0.02(-0.03%)
May 21, 2014	57.35	57.98	57.35	57.81	750,713	+0.78(+1.36%)
May 20, 2014	57.68	57.74	56.89	57.03	1,106,214	-0.69(-1.20%)
May 19, 2014	57.22	57.81	56.85	57.73	885,031	+0.47(+0.82%)
May 16, 2014	56.96	57.26	56.46	57.26	1,381,582	+0.03(+0.06%)
May 15, 2014	58.02	58.12	56.74	57.22	982,141	-1.16(-1.99%)
May 14, 2014	58.87	58.87	58.21	58.39	1,271,064	-0.30(-0.51%)
May 13, 2014	59.05	59.05	58.44	58.69	1,011,176	-0.11(-0.19%)
May 12, 2014	58.36	59.03	58.02	58.80	846,030	+0.85(+1.46%)
May 09, 2014	57.55	58.05	57.14	57.95	1,403,862	+0.36(+0.62%)
May 08, 2014	57.60	58.61	57.33	57.60	821,493	-0.22(-0.38%)
May 07, 2014	57.92	57.93	56.93	57.81	1,121,140	+0.13(+0.22%)
May 06, 2014	58.10	58.34	57.68	57.68	932,406	-0.44(-0.75%)
May 05, 2014	58.02	58.31	57.60	58.12	1,133,986	-0.06(-0.11%)
May 02, 2014	58.12	59.12	58.10	58.19	1,122,709	+0.42(+0.73%)
May 01, 2014	57.62	57.84	57.19	57.77	1,695,773	+0.15(+0.25%)
Apr 30, 2014	57.77	57.99	57.39	57.62	1,408,301	-0.27(-0.47%)
Apr 29, 2014	57.39	57.94	57.27	57.89	1,330,556	+0.63(+1.10%)
Apr 28, 2014	59.08	59.08	56.61	57.26	2,492,806	-1.41(-2.41%)
Apr 25, 2014	60.08	60.23	58.48	58.68	1,625,157	-1.66(-2.76%)
Apr 24, 2014	59.74	60.58	59.13	60.34	1,980,020	+1.28(+2.17%)
Apr 23, 2014	59.13	59.52	58.73	59.06	2,315,647	-0.08(-0.14%)
Apr 22, 2014	58.31	59.36	58.26	59.14	1,460,769	+1.00(+1.72%)
Apr 21, 2014	57.99	58.27	57.73	58.14	1,198,510	+0.09(+0.15%)
Apr 17, 2014	57.52	58.05	58.05	58.05	1,604,956	+0.42(+0.73%)
Apr 16, 2014	57.59	57.77	57.23	57.63	1,519,747	+0.69(+1.21%)
Apr 15, 2014	57.17	57.30	55.83	56.94	1,743,358	+0.30(+0.53%)
Apr 14, 2014	56.89	57.37	56.19	56.64	2,087,511	+0.57(+1.01%)
Apr 11, 2014	56.67	57.10	55.90	56.08	1,336,223	-0.95(-1.66%)
Apr 10, 2014	58.35	58.53	56.81	57.02	1,104,542	-1.18(-2.03%)
Apr 09, 2014	57.48	58.66	57.43	58.20	1,957,261	+0.82(+1.44%)
Apr 08, 2014	57.36	58.01	57.22	57.38	1,530,643	+0.02(+0.04%)
Apr 07, 2014	58.39	58.39	56.79	57.35	1,746,294	-1.11(-1.91%)
Apr 04, 2014	59.82	60.20	58.34	58.47	1,138,220	-0.81(-1.36%)
Apr 03, 2014	60.17	60.34	59.11	59.28	1,206,222	-1.03(-1.71%)
Apr 02, 2014	59.94	60.51	59.85	60.31	1,379,310	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.