Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.77	13.28	12.72	13.17	44,213	+0.35(+2.71%)
Jun 27, 2014	12.29	12.82	12.29	12.82	1,133,305	+0.48(+3.87%)
Jun 26, 2014	12.31	12.52	12.20	12.34	30,895	+0.07(+0.57%)
Jun 25, 2014	12.16	12.38	12.16	12.27	37,258	+0.10(+0.86%)
Jun 24, 2014	12.42	12.67	12.16	12.17	56,335	-0.26(-2.10%)
Jun 23, 2014	12.43	12.88	12.41	12.43	79,968	-0.07(-0.56%)
Jun 20, 2014	12.46	12.58	12.21	12.50	83,239	+0.13(+1.05%)
Jun 19, 2014	12.48	12.48	12.26	12.37	25,816	-0.03(-0.21%)
Jun 18, 2014	12.41	12.52	12.25	12.39	24,281	-0.04(-0.35%)
Jun 17, 2014	12.38	12.59	12.38	12.44	27,809	+0.03(+0.28%)
Jun 16, 2014	12.46	12.51	12.31	12.40	39,303	-0.13(-1.04%)
Jun 13, 2014	12.77	12.82	12.45	12.53	22,414	-0.16(-1.30%)
Jun 12, 2014	12.89	12.89	12.64	12.70	25,386	-0.16(-1.22%)
Jun 11, 2014	12.91	13.04	12.80	12.85	12,759	-0.11(-0.87%)
Jun 10, 2014	13.05	13.09	12.86	12.97	9,115	+0.03(+0.20%)
Jun 06, 2014	12.92	13.05	12.71	12.94	22,010	+0.12(+0.95%)
Jun 05, 2014	12.68	12.91	12.54	12.82	17,231	+0.20(+1.58%)
Jun 04, 2014	12.59	12.71	12.58	12.62	49,121	+0.01(+0.07%)
Jun 03, 2014	12.59	13.08	12.59	12.61	34,281	-0.08(-0.62%)
Jun 02, 2014	13.07	13.18	12.65	12.69	20,941	-0.30(-2.34%)
May 30, 2014	13.12	13.12	12.89	12.99	18,036	-0.07(-0.53%)
May 29, 2014	13.28	13.34	13.03	13.06	12,409	-0.12(-0.92%)
May 28, 2014	13.15	13.28	13.08	13.18	33,924	-0.08(-0.59%)
May 27, 2014	13.02	13.46	12.71	13.26	30,215	+0.30(+2.28%)
May 23, 2014	12.45	12.97	12.97	12.97	47,437	+0.53(+4.26%)
May 22, 2014	12.09	12.58	12.09	12.44	20,322	+0.31(+2.58%)
May 21, 2014	12.23	12.25	11.83	12.12	20,579	+0.05(+0.43%)
May 20, 2014	12.29	12.29	12.07	12.07	48,863	-0.24(-1.97%)
May 19, 2014	12.16	12.38	12.11	12.32	21,309	+0.08(+0.64%)
May 16, 2014	11.90	12.25	11.64	12.24	30,711	+0.31(+2.62%)
May 15, 2014	12.07	12.24	11.62	11.92	37,505	-0.16(-1.29%)
May 14, 2014	12.39	12.39	11.96	12.08	34,679	-0.29(-2.32%)
May 13, 2014	12.67	12.67	12.35	12.37	12,577	-0.37(-2.93%)
May 12, 2014	12.58	12.83	12.48	12.74	23,470	+0.18(+1.45%)
May 09, 2014	12.30	12.80	12.30	12.56	46,689	+0.24(+1.97%)
May 08, 2014	12.38	12.52	12.29	12.32	23,275	-0.01(-0.07%)
May 07, 2014	12.47	12.47	12.23	12.32	30,088	-0.08(-0.63%)
May 06, 2014	12.52	12.58	12.38	12.40	40,002	-0.14(-1.11%)
May 05, 2014	12.65	12.82	12.51	12.54	22,399	-0.10(-0.76%)
May 02, 2014	12.52	12.78	12.45	12.64	54,546	+0.10(+0.83%)
May 01, 2014	12.67	12.74	12.43	12.53	37,913	-0.17(-1.37%)
Apr 30, 2014	12.66	12.89	12.52	12.71	67,989	+0.06(+0.48%)
Apr 29, 2014	13.03	13.04	12.61	12.65	43,515	-0.28(-2.13%)
Apr 28, 2014	12.99	13.31	12.88	12.92	39,776	-0.11(-0.86%)
Apr 25, 2014	13.60	13.84	13.01	13.03	57,160	-0.61(-4.48%)
Apr 24, 2014	13.68	13.73	13.30	13.65	39,456	+0.07(+0.51%)
Apr 23, 2014	13.82	13.85	13.42	13.58	33,979	-0.32(-2.29%)
Apr 22, 2014	13.99	13.99	13.69	13.89	22,936	+0.15(+1.06%)
Apr 21, 2014	13.25	13.89	13.25	13.75	46,302	+0.22(+1.59%)
Apr 17, 2014	13.10	13.53	13.53	13.53	42,254	+0.43(+3.29%)
Apr 16, 2014	12.99	13.28	12.89	13.10	20,131	+0.27(+2.08%)
Apr 15, 2014	12.60	12.96	12.59	12.84	27,120	-0.03(-0.20%)
Apr 14, 2014	12.98	13.04	12.77	12.86	16,315	-0.06(-0.47%)
Apr 11, 2014	12.99	13.21	12.76	12.92	30,998	-0.06(-0.46%)
Apr 10, 2014	13.58	13.59	12.96	12.98	49,096	-0.76(-5.52%)
Apr 09, 2014	13.96	13.96	13.59	13.74	18,878	-0.12(-0.87%)
Apr 08, 2014	14.06	14.30	13.82	13.86	12,206	-0.03(-0.19%)
Apr 07, 2014	14.32	14.32	13.66	13.89	40,741	-0.20(-1.41%)
Apr 04, 2014	14.56	14.63	14.02	14.08	46,568	-0.32(-2.21%)
Apr 03, 2014	14.23	14.87	14.08	14.40	25,441	+0.10(+0.72%)
Apr 02, 2014	14.47	14.54	14.05	14.30	20,212	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.