Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
+0.020 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.427
5.427
5.165
5.266
64,242
-0.13(-2.49%)
Jun 27, 2014
5.111
5.401
5.078
5.401
49,497
+0.32(+6.22%)
Jun 26, 2014
5.084
5.239
5.051
5.084
38,926
-0.23(-4.30%)
Jun 25, 2014
5.024
5.313
4.935
5.313
64,404
+0.29(+5.76%)
Jun 24, 2014
5.031
5.071
4.910
5.024
68,835
-0.04(-0.80%)
Jun 23, 2014
5.005
5.091
5.005
5.064
13,257
+0.00(+0.00%)
Jun 20, 2014
5.031
5.145
4.842
5.064
38,257
-0.07(-1.44%)
Jun 19, 2014
5.132
5.172
5.051
5.138
10,656
-0.04(-0.78%)
Jun 18, 2014
5.132
5.185
4.994
5.179
35,898
+0.07(+1.45%)
Jun 17, 2014
5.030
5.105
5.010
5.105
12,228
+0.06(+1.20%)
Jun 16, 2014
5.125
5.212
4.957
5.044
78,705
-0.08(-1.57%)
Jun 13, 2014
5.158
5.179
5.111
5.125
18,653
+0.04(+0.79%)
Jun 12, 2014
5.058
5.131
5.044
5.084
11,058
-0.09(-1.69%)
Jun 11, 2014
5.078
5.172
5.050
5.172
16,697
+0.07(+1.45%)
Jun 10, 2014
5.098
5.205
5.098
5.098
28,344
-0.08(-1.55%)
Jun 06, 2014
4.984
5.178
4.984
5.178
46,179
+0.14(+2.79%)
Jun 05, 2014
4.917
5.044
4.917
5.038
101,402
+0.09(+1.89%)
Jun 04, 2014
4.938
5.004
4.877
4.944
35,390
-0.03(-0.54%)
Jun 03, 2014
4.924
4.971
4.897
4.971
17,765
+0.11(+2.34%)
Jun 02, 2014
4.924
4.997
4.851
4.857
15,725
-0.02(-0.41%)
May 30, 2014
4.944
5.004
4.877
4.877
23,354
-0.07(-1.48%)
May 29, 2014
4.931
4.996
4.884
4.951
29,432
+0.02(+0.41%)
May 28, 2014
4.931
4.978
4.876
4.931
26,184
+0.00(+0.00%)
May 27, 2014
4.897
4.978
4.891
4.931
49,956
+0.03(+0.68%)
May 23, 2014
4.817
4.897
4.897
4.897
65,405
+0.08(+1.58%)
May 22, 2014
4.777
4.821
4.777
4.821
4,415
+0.05(+1.07%)
May 21, 2014
4.704
4.835
4.617
4.771
15,513
+0.09(+1.85%)
May 20, 2014
4.764
4.764
4.624
4.684
13,799
-0.09(-1.96%)
May 19, 2014
4.831
4.837
4.510
4.777
46,716
-0.03(-0.56%)
May 16, 2014
4.791
4.844
4.750
4.804
39,738
+0.05(+1.13%)
May 15, 2014
4.695
4.757
4.477
4.750
43,929
+0.13(+2.89%)
May 14, 2014
4.610
4.690
4.610
4.617
21,089
+0.00(+0.00%)
May 13, 2014
4.477
4.677
4.470
4.617
64,973
+0.27(+6.31%)
May 12, 2014
4.383
4.517
4.296
4.343
662,042
-0.05(-1.22%)
May 09, 2014
4.577
4.610
4.316
4.396
112,616
-0.24(-5.17%)
May 08, 2014
4.697
4.709
4.570
4.636
29,142
-0.03(-0.73%)
May 07, 2014
4.724
4.724
4.617
4.670
28,357
+0.00(+0.00%)
May 06, 2014
4.657
4.704
4.550
4.670
14,040
-0.01(-0.14%)
May 05, 2014
4.724
4.724
4.657
4.677
44,628
-0.03(-0.57%)
May 02, 2014
4.710
4.724
4.610
4.704
56,706
+0.02(+0.43%)
May 01, 2014
4.819
4.819
4.657
4.684
14,619
-0.02(-0.43%)
Apr 30, 2014
4.657
4.775
4.650
4.704
19,953
+0.05(+1.00%)
Apr 29, 2014
4.530
4.737
4.530
4.657
51,764
+0.11(+2.50%)
Apr 28, 2014
4.563
4.570
4.383
4.543
27,471
+0.11(+2.38%)
Apr 25, 2014
4.550
4.550
4.396
4.438
37,113
-0.10(-2.18%)
Apr 24, 2014
4.557
4.557
4.503
4.537
27,099
-0.01(-0.15%)
Apr 23, 2014
4.670
4.670
4.477
4.543
51,781
-0.07(-1.45%)
Apr 22, 2014
4.650
4.690
4.590
4.610
63,037
+0.01(+0.29%)
Apr 21, 2014
4.624
4.664
4.597
4.597
37,627
-0.01(-0.15%)
Apr 17, 2014
4.617
4.603
4.603
4.603
21,552
+0.04(+0.88%)
Apr 16, 2014
4.550
4.603
4.517
4.563
25,660
+0.02(+0.44%)
Apr 15, 2014
4.543
4.624
4.356
4.543
65,640
-0.03(-0.58%)
Apr 14, 2014
4.537
4.610
4.537
4.570
14,746
+0.05(+1.18%)
Apr 11, 2014
4.550
4.603
4.517
4.517
61,776
-0.05(-1.02%)
Apr 10, 2014
4.563
4.610
4.550
4.563
40,192
+0.03(+0.59%)
Apr 09, 2014
4.446
4.684
4.446
4.537
60,960
+0.07(+1.65%)
Apr 08, 2014
4.483
4.483
4.396
4.463
15,606
-0.01(-0.15%)
Apr 07, 2014
4.503
4.503
4.410
4.470
29,477
+0.01(+0.15%)
Apr 04, 2014
4.443
4.477
4.356
4.463
26,918
+0.04(+0.91%)
Apr 03, 2014
4.384
4.470
4.339
4.423
180,946
+0.02(+0.46%)
Apr 02, 2014
4.363
4.443
4.356
4.403
99,754
+0.08(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.