Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.18	60.18	59.97	60.05	10,860	-0.10(-0.17%)
Jun 29, 2015	60.09	60.16	59.91	60.15	169,589	+0.35(+0.59%)
Jun 26, 2015	60.09	60.09	59.73	59.80	24,199	-0.17(-0.28%)
Jun 25, 2015	60.15	60.20	59.82	59.97	32,098	+0.03(+0.05%)
Jun 24, 2015	59.85	60.12	59.85	59.94	45,553	+0.05(+0.08%)
Jun 23, 2015	59.88	60.04	59.83	59.89	51,731	-0.08(-0.13%)
Jun 22, 2015	59.99	60.09	59.96	59.97	20,835	-0.14(-0.23%)
Jun 19, 2015	60.08	60.20	60.08	60.11	14,024	-0.02(-0.04%)
Jun 18, 2015	59.95	60.13	59.95	60.13	24,701	+0.15(+0.26%)
Jun 17, 2015	60.08	60.12	59.80	59.98	7,676	+0.02(+0.03%)
Jun 16, 2015	59.85	60.05	59.84	59.96	48,920	+0.06(+0.10%)
Jun 15, 2015	60.02	60.05	59.81	59.90	18,055	+0.08(+0.13%)
Jun 12, 2015	59.77	60.05	59.75	59.82	15,678	-0.04(-0.06%)
Jun 11, 2015	59.66	59.90	59.65	59.86	20,458	+0.13(+0.21%)
Jun 10, 2015	59.88	59.88	59.61	59.73	71,769	-0.08(-0.13%)
Jun 09, 2015	59.96	59.96	59.76	59.81	9,062	-0.06(-0.10%)
Jun 08, 2015	60.09	60.09	59.81	59.87	14,229	+0.04(+0.07%)
Jun 05, 2015	59.77	59.97	59.73	59.83	15,728	-0.20(-0.33%)
Jun 04, 2015	60.00	60.09	59.86	60.02	26,415	+0.04(+0.07%)
Jun 03, 2015	60.00	60.18	59.80	59.98	20,482	-0.09(-0.15%)
Jun 02, 2015	60.05	60.28	60.00	60.07	13,539	-0.05(-0.08%)
Jun 01, 2015	60.44	60.44	60.12	60.12	16,217	-0.27(-0.45%)
May 29, 2015	60.57	60.57	60.27	60.39	15,007	+0.11(+0.18%)
May 28, 2015	61.00	61.00	60.26	60.28	23,786	-0.08(-0.13%)
May 27, 2015	60.85	60.98	60.15	60.36	21,694	+0.05(+0.08%)
May 26, 2015	60.20	60.31	60.20	60.31	11,558	+0.09(+0.15%)
May 22, 2015	60.21	60.22	60.22	60.22	31,500	-0.03(-0.05%)
May 21, 2015	60.22	60.42	60.12	60.25	33,570	+0.20(+0.33%)
May 20, 2015	60.06	60.31	60.02	60.05	31,810	+0.02(+0.03%)
May 19, 2015	60.10	60.16	60.02	60.03	22,660	-0.23(-0.38%)
May 18, 2015	60.30	60.30	60.17	60.26	10,090	-0.11(-0.17%)
May 15, 2015	60.31	60.37	60.22	60.37	11,907	+0.16(+0.26%)
May 14, 2015	60.11	60.51	60.11	60.21	69,083	+0.10(+0.17%)
May 13, 2015	60.23	60.23	60.02	60.11	38,183	+0.08(+0.13%)
May 12, 2015	60.12	60.19	60.03	60.03	28,720	-0.05(-0.08%)
May 11, 2015	60.21	60.21	60.07	60.08	34,984	-0.19(-0.31%)
May 08, 2015	60.31	60.34	60.24	60.27	499,227	+0.14(+0.23%)
May 07, 2015	60.11	60.19	60.07	60.13	206,399	+0.03(+0.05%)
May 06, 2015	60.18	60.19	60.03	60.10	253,452	-0.09(-0.14%)
May 05, 2015	60.20	60.22	60.07	60.19	8,594	-0.04(-0.07%)
May 04, 2015	60.24	60.30	60.20	60.23	17,352	-0.02(-0.04%)
May 01, 2015	60.26	60.35	60.22	60.25	33,575	-0.13(-0.22%)
Apr 30, 2015	60.38	60.47	60.31	60.38	9,023	-0.11(-0.18%)
Apr 29, 2015	60.44	60.98	60.14	60.49	9,539	-0.01(-0.01%)
Apr 28, 2015	60.69	60.77	60.47	60.50	27,148	-0.12(-0.20%)
Apr 27, 2015	60.62	60.65	60.53	60.62	7,480	-0.04(-0.07%)
Apr 24, 2015	60.62	60.66	60.52	60.66	15,007	+0.10(+0.17%)
Apr 23, 2015	60.54	60.58	60.50	60.56	720,375	+0.10(+0.16%)
Apr 22, 2015	60.56	60.57	60.45	60.46	4,041	-0.08(-0.13%)
Apr 21, 2015	60.60	60.69	60.52	60.54	33,158	-0.04(-0.07%)
Apr 20, 2015	60.68	60.73	60.55	60.58	51,913	-0.10(-0.17%)
Apr 17, 2015	60.72	60.73	60.64	60.68	7,054	+0.00(+0.00%)
Apr 16, 2015	60.63	60.73	60.52	60.68	9,024	+0.02(+0.03%)
Apr 15, 2015	60.67	60.73	60.56	60.66	10,585	-0.00(-0.00%)
Apr 14, 2015	60.66	60.73	60.53	60.66	8,581	+0.16(+0.26%)
Apr 13, 2015	60.57	60.57	60.48	60.51	6,580	+0.10(+0.16%)
Apr 10, 2015	60.45	60.59	60.41	60.41	12,938	-0.05(-0.08%)
Apr 09, 2015	60.65	60.76	60.40	60.46	14,556	-0.08(-0.13%)
Apr 08, 2015	60.56	60.66	60.32	60.54	7,320	-0.07(-0.11%)
Apr 07, 2015	60.53	60.64	60.53	60.60	10,229	-0.01(-0.01%)
Apr 06, 2015	60.81	60.81	60.55	60.61	13,114	+0.09(+0.15%)
Apr 02, 2015	60.52	60.52	60.52	60.52	5,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.