Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.15	48.24	48.10	48.13	15,814	-0.17(-0.36%)
Jun 29, 2015	48.24	48.33	48.11	48.30	58,820	+0.17(+0.35%)
Jun 26, 2015	48.12	48.15	48.07	48.14	43,080	-0.04(-0.08%)
Jun 25, 2015	48.17	48.17	48.02	48.17	52,399	-0.03(-0.06%)
Jun 24, 2015	48.20	48.22	48.15	48.20	29,002	+0.07(+0.15%)
Jun 23, 2015	48.05	48.21	48.05	48.13	23,421	+0.05(+0.10%)
Jun 22, 2015	48.18	48.18	48.04	48.09	97,844	-0.16(-0.34%)
Jun 19, 2015	48.24	48.31	48.22	48.25	17,566	+0.08(+0.16%)
Jun 18, 2015	48.16	48.24	48.11	48.17	36,035	-0.07(-0.14%)
Jun 17, 2015	48.24	48.24	48.07	48.24	33,097	+0.08(+0.16%)
Jun 16, 2015	48.12	48.24	48.12	48.17	155,390	+0.02(+0.04%)
Jun 15, 2015	48.05	48.17	48.04	48.15	42,149	+0.02(+0.03%)
Jun 12, 2015	48.04	48.15	48.04	48.13	56,156	+0.00(+0.00%)
Jun 11, 2015	48.00	48.13	47.99	48.13	27,914	+0.16(+0.33%)
Jun 10, 2015	47.96	48.03	47.96	47.97	26,668	-0.03(-0.06%)
Jun 09, 2015	48.03	48.05	47.99	48.00	31,469	-0.10(-0.20%)
Jun 08, 2015	48.12	48.12	48.00	48.10	22,417	+0.07(+0.15%)
Jun 05, 2015	48.07	48.15	47.98	48.02	54,871	-0.14(-0.28%)
Jun 04, 2015	48.17	48.17	48.06	48.16	54,302	+0.04(+0.09%)
Jun 03, 2015	48.22	48.22	48.03	48.12	23,958	-0.05(-0.10%)
Jun 02, 2015	48.30	48.30	48.11	48.17	21,798	-0.15(-0.31%)
Jun 01, 2015	48.33	48.42	48.32	48.32	23,716	-0.14(-0.28%)
May 29, 2015	48.43	48.46	48.28	48.45	20,820	+0.13(+0.28%)
May 28, 2015	48.34	48.39	48.21	48.32	33,687	+0.06(+0.13%)
May 27, 2015	48.19	48.28	48.16	48.26	22,922	+0.08(+0.17%)
May 26, 2015	48.06	48.34	48.06	48.18	52,191	+0.08(+0.16%)
May 22, 2015	48.18	48.10	48.10	48.10	19,966	-0.15(-0.32%)
May 21, 2015	48.15	48.25	48.14	48.25	52,559	+0.10(+0.22%)
May 20, 2015	48.21	48.21	48.08	48.15	25,415	-0.01(-0.02%)
May 19, 2015	48.03	48.22	48.03	48.15	61,739	-0.06(-0.13%)
May 18, 2015	48.26	48.26	48.11	48.22	14,888	-0.07(-0.15%)
May 15, 2015	48.32	48.33	48.18	48.29	49,025	+0.00(+0.01%)
May 14, 2015	48.20	48.31	48.13	48.28	45,600	+0.15(+0.32%)
May 13, 2015	48.30	48.33	48.08	48.13	80,892	-0.12(-0.26%)
May 12, 2015	48.25	48.32	48.16	48.25	83,389	+0.07(+0.14%)
May 11, 2015	48.30	48.31	48.14	48.19	30,178	-0.15(-0.32%)
May 08, 2015	48.43	48.43	48.29	48.34	45,434	+0.05(+0.09%)
May 07, 2015	48.36	48.37	48.27	48.30	49,408	+0.00(+0.00%)
May 06, 2015	48.40	48.41	48.29	48.29	36,278	-0.10(-0.21%)
May 05, 2015	48.52	48.52	48.34	48.39	33,755	-0.11(-0.23%)
May 04, 2015	48.45	48.50	48.36	48.50	57,813	+0.14(+0.30%)
May 01, 2015	48.43	48.45	48.30	48.36	36,076	-0.16(-0.33%)
Apr 30, 2015	48.50	48.61	48.44	48.52	65,758	-0.12(-0.25%)
Apr 29, 2015	48.61	48.67	48.57	48.64	30,020	-0.05(-0.11%)
Apr 28, 2015	48.69	48.72	48.64	48.69	45,101	-0.07(-0.15%)
Apr 27, 2015	48.73	48.80	48.65	48.77	78,070	+0.04(+0.09%)
Apr 24, 2015	48.76	48.77	48.69	48.73	69,331	-0.03(-0.06%)
Apr 23, 2015	48.73	48.77	48.69	48.75	20,519	+0.06(+0.13%)
Apr 22, 2015	48.75	48.77	48.68	48.69	37,579	-0.11(-0.23%)
Apr 21, 2015	48.84	48.84	48.74	48.80	44,833	+0.01(+0.03%)
Apr 20, 2015	48.84	48.84	48.74	48.79	42,550	-0.03(-0.06%)
Apr 17, 2015	48.79	48.86	48.76	48.82	46,668	+0.04(+0.09%)
Apr 16, 2015	48.87	48.87	48.75	48.78	14,624	-0.07(-0.14%)
Apr 15, 2015	48.89	48.90	48.82	48.84	45,231	-0.02(-0.04%)
Apr 14, 2015	48.92	48.92	48.84	48.86	27,494	-0.00(-0.01%)
Apr 13, 2015	48.85	48.87	48.80	48.87	17,527	+0.01(+0.02%)
Apr 10, 2015	48.89	48.89	48.80	48.86	49,653	+0.03(+0.06%)
Apr 09, 2015	48.91	48.91	48.75	48.83	26,257	-0.06(-0.13%)
Apr 08, 2015	48.96	48.96	48.81	48.89	30,237	+0.02(+0.04%)
Apr 07, 2015	48.87	48.93	48.84	48.87	27,865	-0.01(-0.01%)
Apr 06, 2015	49.00	49.00	48.84	48.87	42,258	+0.03(+0.07%)
Apr 02, 2015	48.91	48.84	48.84	48.84	27,484	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.