Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2900	0.3050	0.2500	0.2600	85,316	-0.04(-13.33%)
Jun 29, 2015	0.3400	0.3599	0.2750	0.3000	115,196	-0.05(-14.29%)
Jun 26, 2015	0.3950	0.3950	0.3500	0.3500	42,947	-0.05(-11.39%)
Jun 25, 2015	0.4155	0.4200	0.3900	0.3950	81,383	-0.02(-5.95%)
Jun 24, 2015	0.4100	0.4299	0.4010	0.4200	39,937	-0.01(-2.30%)
Jun 23, 2015	0.4250	0.4400	0.4051	0.4299	42,571	+0.00(+1.15%)
Jun 22, 2015	0.4250	0.4495	0.4250	0.4250	16,298	-0.03(-5.56%)
Jun 19, 2015	0.4425	0.4598	0.4251	0.4500	11,272	-0.01(-2.15%)
Jun 18, 2015	0.4600	0.4600	0.4300	0.4599	9,490	+0.00(+0.00%)
Jun 17, 2015	0.4200	0.4668	0.4200	0.4599	27,886	+0.01(+2.20%)
Jun 16, 2015	0.4351	0.4500	0.4200	0.4500	29,999	+0.00(+0.56%)
Jun 15, 2015	0.4679	0.4679	0.4450	0.4475	8,352	-0.02(-4.36%)
Jun 12, 2015	0.4575	0.4680	0.4450	0.4679	21,506	-0.00(-0.02%)
Jun 11, 2015	0.4500	0.4699	0.4450	0.4680	9,235	+0.02(+4.00%)
Jun 10, 2015	0.4500	0.4700	0.4500	0.4500	13,395	-0.03(-6.03%)
Jun 09, 2015	0.4898	0.4898	0.4500	0.4789	30,769	+0.02(+4.11%)
Jun 08, 2015	0.4666	0.5190	0.4570	0.4600	43,656	-0.01(-1.41%)
Jun 05, 2015	0.4900	0.4900	0.4666	0.4666	8,891	-0.03(-6.68%)
Jun 04, 2015	0.4901	0.5000	0.4900	0.5000	26,413	-0.00(-0.89%)
Jun 03, 2015	0.4900	0.5190	0.4900	0.5045	13,288	-0.01(-1.08%)
Jun 02, 2015	0.5090	0.5380	0.4801	0.5100	11,483	+0.01(+2.00%)
Jun 01, 2015	0.5250	0.5250	0.4801	0.5000	25,597	-0.02(-3.77%)
May 29, 2015	0.5000	0.5490	0.4800	0.5196	20,188	+0.01(+0.98%)
May 28, 2015	0.4571	0.5500	0.4571	0.5145	5,737	+0.06(+13.04%)
May 27, 2015	0.5100	0.5549	0.4552	0.4552	7,962	-0.07(-12.96%)
May 26, 2015	0.5101	0.5235	0.4600	0.5230	23,279	-0.03(-5.75%)
May 22, 2015		0.5549	0.5549	0.5549	0	-0.01(-2.31%)
May 21, 2015	0.5300	0.5700	0.5300	0.5680	8,099	+0.02(+3.27%)
May 20, 2015	0.5405	0.5500	0.5100	0.5500	19,691	+0.04(+7.82%)
May 19, 2015	0.5224	0.5400	0.5000	0.5101	15,707	-0.03(-5.54%)
May 18, 2015	0.5994	0.6000	0.5400	0.5400	31,897	-0.06(-9.85%)
May 15, 2015	0.6150	0.6400	0.5700	0.5990	77,653	+0.03(+5.09%)
May 14, 2015	0.5175	0.5700	0.5175	0.5700	33,087	+0.03(+5.56%)
May 13, 2015	0.5100	0.5500	0.4825	0.5400	32,645	+0.06(+12.50%)
May 12, 2015	0.4501	0.5100	0.4501	0.4800	24,432	-0.03(-5.88%)
May 11, 2015	0.4730	0.5210	0.4501	0.5100	43,817	-0.00(-0.10%)
May 08, 2015	0.5500	0.5700	0.4730	0.5105	72,573	-0.04(-7.18%)
May 07, 2015	0.5480	0.5650	0.5480	0.5500	19,556	+0.00(+0.00%)
May 06, 2015	0.5420	0.6000	0.5250	0.5500	69,379	+0.02(+4.74%)
May 05, 2015	0.4450	0.5825	0.4450	0.5251	133,763	+0.09(+19.34%)
May 04, 2015	0.4010	0.4750	0.4010	0.4400	124,849	+0.04(+9.73%)
May 01, 2015	0.4500	0.4500	0.4000	0.4010	36,779	-0.01(-3.40%)
Apr 30, 2015	0.4400	0.4550	0.4070	0.4151	19,632	-0.04(-8.75%)
Apr 29, 2015	0.4451	0.4550	0.4400	0.4549	25,564	-0.01(-1.62%)
Apr 28, 2015	0.4500	0.4625	0.4400	0.4624	32,722	+0.01(+2.76%)
Apr 27, 2015	0.4900	0.4900	0.4400	0.4500	42,129	-0.01(-2.13%)
Apr 24, 2015	0.4599	0.4599	0.4300	0.4598	37,686	-0.00(-0.02%)
Apr 23, 2015	0.4300	0.4750	0.4300	0.4599	17,155	+0.02(+4.52%)
Apr 22, 2015	0.4700	0.4700	0.4101	0.4400	52,565	-0.03(-6.36%)
Apr 21, 2015	0.4500	0.4700	0.4350	0.4699	63,827	+0.01(+3.27%)
Apr 20, 2015	0.4550	0.4700	0.4250	0.4550	53,764	+0.01(+2.80%)
Apr 17, 2015	0.4000	0.4849	0.4000	0.4426	36,266	+0.04(+10.62%)
Apr 16, 2015	0.4100	0.4700	0.4000	0.4001	89,359	-0.07(-14.87%)
Apr 15, 2015	0.4601	0.4915	0.4550	0.4700	38,633	+0.01(+1.51%)
Apr 14, 2015	0.4600	0.4850	0.4600	0.4630	14,534	-0.01(-1.49%)
Apr 13, 2015	0.4900	0.4900	0.4620	0.4700	32,182	-0.02(-4.08%)
Apr 10, 2015	0.5050	0.5100	0.4630	0.4900	185,212	-0.01(-2.00%)
Apr 09, 2015	0.5300	0.5300	0.5000	0.5000	25,595	-0.02(-3.38%)
Apr 08, 2015	0.5110	0.5300	0.5100	0.5175	24,397	-0.00(-0.48%)
Apr 07, 2015	0.5205	0.5205	0.5000	0.5200	66,066	+0.01(+2.10%)
Apr 06, 2015	0.5400	0.5400	0.5000	0.5093	46,967	-0.03(-4.82%)
Apr 02, 2015		0.5351	0.5351	0.5351	0	+0.01(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.