Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	73.67	73.80	71.94	72.12	24,257	-1.66(-2.25%)
Jun 29, 2015	74.55	74.73	73.78	73.78	5,417	-0.92(-1.23%)
Jun 26, 2015	74.65	74.85	74.48	74.70	7,905	+0.17(+0.23%)
Jun 25, 2015	74.72	74.72	74.13	74.53	9,901	-0.09(-0.12%)
Jun 24, 2015	75.29	75.43	74.62	74.62	3,825	-0.84(-1.11%)
Jun 23, 2015	75.37	75.86	75.37	75.46	3,086	-0.60(-0.79%)
Jun 22, 2015	75.77	76.25	75.63	76.06	5,737	+1.31(+1.75%)
Jun 19, 2015	75.06	75.28	74.71	74.75	10,066	-0.40(-0.53%)
Jun 18, 2015	75.16	75.34	74.78	75.15	19,283	+0.34(+0.46%)
Jun 17, 2015	74.32	74.81	74.07	74.81	11,938	+0.52(+0.70%)
Jun 16, 2015	74.25	74.78	74.25	74.29	6,378	-0.29(-0.39%)
Jun 15, 2015	73.72	74.58	73.41	74.58	5,412	-0.67(-0.90%)
Jun 12, 2015	75.29	75.34	74.84	75.25	4,918	+0.59(+0.80%)
Jun 11, 2015	74.88	75.26	74.58	74.66	3,768	-0.06(-0.07%)
Jun 10, 2015	74.83	75.30	74.69	74.72	34,482	+0.50(+0.67%)
Jun 09, 2015	74.75	74.75	74.12	74.22	9,496	-0.32(-0.43%)
Jun 08, 2015	74.50	75.05	74.40	74.54	7,362	+0.10(+0.13%)
Jun 05, 2015	74.78	74.78	74.10	74.44	10,034	-1.40(-1.85%)
Jun 04, 2015	76.16	76.41	75.64	75.84	14,272	-0.51(-0.67%)
Jun 03, 2015	76.57	76.97	76.31	76.35	7,018	-1.20(-1.55%)
Jun 02, 2015	77.15	77.70	76.98	77.55	21,282	+0.30(+0.38%)
Jun 01, 2015	77.29	77.39	76.76	77.25	2,923	-0.59(-0.76%)
May 29, 2015	78.20	78.23	77.20	77.85	6,578	-0.45(-0.57%)
May 28, 2015	77.70	78.30	77.56	78.30	8,492	+0.65(+0.83%)
May 27, 2015	77.01	77.69	77.01	77.65	3,456	+1.14(+1.49%)
May 26, 2015	77.56	77.56	76.51	76.51	5,203	-1.39(-1.78%)
May 22, 2015		77.90	77.90	77.90	0	-0.30(-0.38%)
May 21, 2015	78.31	78.67	78.20	78.20	10,434	+0.40(+0.51%)
May 20, 2015	77.91	78.25	77.80	77.80	15,285	-0.30(-0.38%)
May 19, 2015	78.39	78.49	78.09	78.10	51,395	+0.02(+0.03%)
May 18, 2015	78.50	78.50	78.08	78.08	16,056	-0.32(-0.41%)
May 15, 2015	78.04	78.58	77.80	78.40	149,753	-0.86(-1.09%)
May 14, 2015	78.88	79.30	78.68	79.26	3,279	+1.25(+1.60%)
May 13, 2015	77.73	78.36	77.73	78.01	7,609	+0.38(+0.49%)
May 12, 2015	77.54	77.65	77.36	77.63	8,132	-0.26(-0.33%)
May 11, 2015	77.64	78.04	77.48	77.89	5,751	-0.24(-0.31%)
May 08, 2015	78.07	78.61	77.89	78.13	11,631	+0.91(+1.18%)
May 07, 2015	77.99	78.07	77.15	77.22	6,679	-0.53(-0.68%)
May 06, 2015	77.97	78.31	77.40	77.75	41,183	+0.19(+0.24%)
May 05, 2015	78.56	78.56	77.56	77.56	2,811	-0.65(-0.83%)
May 04, 2015	78.36	78.40	77.90	78.21	126,009	-0.06(-0.08%)
May 01, 2015	78.23	78.27	77.75	78.27	8,412	+0.76(+0.98%)
Apr 30, 2015	77.31	77.86	77.27	77.51	57,150	-0.19(-0.24%)
Apr 29, 2015	78.17	78.28	77.54	77.70	7,946	-0.49(-0.63%)
Apr 28, 2015	77.90	78.61	77.89	78.19	7,849	+0.07(+0.09%)
Apr 27, 2015	78.21	78.88	78.12	78.12	328,143	+0.09(+0.12%)
Apr 24, 2015	78.34	78.39	78.03	78.03	3,381	+0.14(+0.18%)
Apr 23, 2015	76.86	77.98	76.85	77.89	68,907	+1.14(+1.49%)
Apr 22, 2015	77.06	77.06	76.60	76.75	60,365	-1.13(-1.45%)
Apr 21, 2015	77.63	78.25	77.55	77.88	5,972	+0.55(+0.71%)
Apr 20, 2015	77.35	77.82	77.24	77.33	31,172	-1.76(-2.23%)
Apr 17, 2015	79.76	79.97	78.67	79.09	9,542	-1.21(-1.50%)
Apr 16, 2015	79.32	80.30	79.32	80.30	8,803	+2.05(+2.62%)
Apr 15, 2015	78.68	78.92	78.12	78.25	17,920	+0.45(+0.58%)
Apr 14, 2015	77.82	77.93	77.55	77.80	15,164	+0.86(+1.12%)
Apr 13, 2015	77.25	77.36	76.94	76.94	6,412	-0.42(-0.54%)
Apr 10, 2015	77.25	77.67	77.24	77.36	6,450	+0.46(+0.60%)
Apr 09, 2015	77.22	77.25	76.87	76.90	3,946	-0.36(-0.47%)
Apr 08, 2015	77.37	77.50	76.80	77.26	4,691	+0.63(+0.82%)
Apr 07, 2015	77.14	77.35	76.46	76.63	6,766	+0.02(+0.02%)
Apr 06, 2015	76.45	77.25	76.45	76.61	9,707	+0.47(+0.62%)
Apr 02, 2015		76.14	76.14	76.14	0	+0.52(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.