Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
20.59
21.56
20.59
21.46
1,899,156
+1.01(+4.94%)
Jun 29, 2015
21.00
21.38
20.41
20.45
1,130,544
-0.90(-4.22%)
Jun 26, 2015
22.41
22.43
21.26
21.35
1,811,098
-0.92(-4.13%)
Jun 25, 2015
22.21
22.32
21.91
22.27
974,203
+0.17(+0.77%)
Jun 24, 2015
23.11
23.15
22.02
22.10
1,492,701
-0.98(-4.25%)
Jun 23, 2015
23.41
23.60
22.75
23.08
1,571,752
-0.38(-1.62%)
Jun 22, 2015
22.47
23.67
22.31
23.46
1,486,177
+1.19(+5.34%)
Jun 19, 2015
22.30
22.50
22.19
22.27
1,227,821
+0.02(+0.11%)
Jun 18, 2015
21.39
22.29
21.28
22.25
904,472
+0.96(+4.53%)
Jun 17, 2015
21.37
21.50
21.14
21.28
989,722
+0.00(+0.00%)
Jun 16, 2015
20.69
21.30
20.66
21.28
1,094,138
+0.48(+2.28%)
Jun 15, 2015
20.62
20.87
20.30
20.80
663,817
+0.07(+0.31%)
Jun 12, 2015
21.33
21.45
20.56
20.74
1,111,955
-0.73(-3.40%)
Jun 11, 2015
21.30
21.76
21.22
21.47
925,675
+0.28(+1.32%)
Jun 10, 2015
21.53
21.80
21.10
21.19
1,578,862
-0.29(-1.35%)
Jun 09, 2015
21.54
21.78
21.13
21.48
989,205
-0.02(-0.09%)
Jun 08, 2015
21.82
21.98
21.48
21.50
1,290,985
-0.39(-1.78%)
Jun 05, 2015
21.33
21.93
20.92
21.89
1,025,620
+0.49(+2.29%)
Jun 04, 2015
21.50
21.74
21.25
21.40
890,685
-0.22(-1.02%)
Jun 03, 2015
21.60
22.00
21.30
21.62
1,082,617
+0.05(+0.23%)
Jun 02, 2015
21.20
21.60
20.96
21.57
2,573,018
+0.24(+1.13%)
Jun 01, 2015
21.15
21.52
20.82
21.33
1,413,903
+0.47(+2.25%)
May 29, 2015
20.66
21.33
20.65
20.86
1,588,761
+0.16(+0.77%)
May 28, 2015
20.55
20.93
20.52
20.70
1,045,592
-0.18(-0.86%)
May 27, 2015
20.67
21.09
20.42
20.88
1,160,439
+0.29(+1.41%)
May 26, 2015
20.54
20.69
20.11
20.59
1,166,087
-0.17(-0.82%)
May 22, 2015
20.41
20.76
20.76
20.76
1,425,200
+0.51(+2.52%)
May 21, 2015
20.43
20.53
20.01
20.25
980,903
-0.17(-0.83%)
May 20, 2015
20.95
21.01
20.07
20.42
1,626,717
-0.52(-2.48%)
May 19, 2015
20.22
21.12
20.10
20.94
1,725,083
+0.72(+3.56%)
May 18, 2015
20.56
20.70
20.05
20.22
1,496,912
-0.32(-1.56%)
May 15, 2015
20.09
20.75
20.05
20.54
1,842,473
+0.52(+2.60%)
May 14, 2015
20.08
20.69
19.93
20.02
2,139,359
+0.12(+0.60%)
May 13, 2015
20.89
21.05
19.66
19.90
4,310,690
-0.53(-2.59%)
May 12, 2015
21.73
22.23
19.59
20.43
10,200,434
-3.98(-16.30%)
May 11, 2015
23.88
24.77
23.88
24.41
2,185,683
+0.62(+2.61%)
May 08, 2015
24.02
24.59
23.66
23.79
1,250,571
+0.15(+0.63%)
May 07, 2015
23.70
23.83
23.14
23.64
1,074,475
-0.06(-0.25%)
May 06, 2015
23.43
23.80
23.15
23.70
1,094,362
+0.34(+1.46%)
May 05, 2015
23.95
24.14
23.21
23.36
1,077,104
-0.53(-2.22%)
May 04, 2015
23.81
24.45
23.69
23.89
1,091,802
+0.03(+0.13%)
May 01, 2015
23.48
24.12
23.19
23.86
1,361,074
+0.60(+2.58%)
Apr 30, 2015
24.91
25.10
22.85
23.26
2,558,533
-1.77(-7.07%)
Apr 29, 2015
25.03
25.46
24.48
25.03
1,173,651
-0.08(-0.32%)
Apr 28, 2015
25.80
25.81
24.49
25.11
1,885,142
-0.66(-2.56%)
Apr 27, 2015
27.87
28.16
25.52
25.77
2,211,785
-1.88(-6.78%)
Apr 24, 2015
27.44
27.87
26.97
27.64
1,121,831
+0.36(+1.30%)
Apr 23, 2015
27.00
27.43
26.60
27.29
797,235
+0.15(+0.55%)
Apr 22, 2015
26.67
27.50
26.29
27.14
1,365,579
+0.65(+2.45%)
Apr 21, 2015
27.00
27.11
26.26
26.49
877,687
-0.23(-0.86%)
Apr 20, 2015
26.47
26.83
26.10
26.72
982,042
+0.75(+2.89%)
Apr 17, 2015
26.80
26.88
25.51
25.97
1,508,556
-1.09(-4.03%)
Apr 16, 2015
26.66
27.24
26.12
27.06
1,254,130
+0.63(+2.38%)
Apr 15, 2015
25.78
26.70
25.54
26.43
2,437,602
+0.78(+3.04%)
Apr 14, 2015
25.12
25.82
24.64
25.65
1,490,570
+0.59(+2.35%)
Apr 13, 2015
25.25
25.54
24.97
25.06
1,388,226
+0.34(+1.38%)
Apr 10, 2015
24.66
24.92
24.50
24.72
808,923
+0.26(+1.06%)
Apr 09, 2015
24.52
24.75
23.66
24.46
2,040,025
+0.02(+0.08%)
Apr 08, 2015
23.24
24.70
23.18
24.44
2,554,326
+1.28(+5.53%)
Apr 07, 2015
23.16
23.61
22.80
23.16
1,363,817
+0.36(+1.58%)
Apr 06, 2015
22.32
23.08
22.12
22.80
919,904
+0.33(+1.47%)
Apr 02, 2015
22.55
22.47
22.47
22.47
684,300
-0.11(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.