Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 24, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jun 19, 2015		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jun 18, 2015	0.2350	0.2350	0.1800	0.2100	4,000	-0.02(-8.70%)
Jun 17, 2015	0.1250	0.2300	0.1250	0.2300	5,000	+0.11(+91.67%)
Jun 15, 2015		0.1200	0.1200	0.1200	321	-0.03(-20.00%)
Jun 12, 2015	0.1500	0.1500	0.1500	0.1500	5,591	-0.06(-28.57%)
Jun 11, 2015	0.2100	0.2100	0.2100	0.2100	1,450	+0.00(+0.00%)
Jun 10, 2015	0.2550	0.2900	0.2100	0.2100	7,600	-0.12(-36.36%)
Jun 09, 2015	0.1950	0.3500	0.1950	0.3300	23,000	+0.20(+153.85%)
Jun 08, 2015	0.1500	0.1500	0.1250	0.1300	7,093	-0.01(-7.14%)
Jun 05, 2015	0.1400	0.1400	0.1400	0.1400	2,500	+0.02(+12.00%)
Jun 04, 2015	0.1300	0.1300	0.1250	0.1250	3,183	+0.01(+13.64%)
Jun 03, 2015	0.1100	0.1100	0.1100	0.1100	3,747	+0.04(+57.14%)
Jun 02, 2015	0.0750	0.0750	0.0700	0.0700	28,804	-0.00(-6.67%)
Jun 01, 2015	0.1200	0.1400	0.0750	0.0750	15,000	-0.05(-40.00%)
May 29, 2015	0.0750	0.1250	0.0750	0.1250	21,000	-0.02(-10.71%)
May 27, 2015		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
May 25, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 21, 2015		0.1050	0.1050	0.1050	11	-0.01(-12.50%)
May 19, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
May 15, 2015		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
May 14, 2015	0.1450	0.1550	0.1200	0.1550	4,870	-0.02(-13.89%)
May 13, 2015	0.1750	0.1800	0.1750	0.1800	12,000	+0.01(+5.88%)
May 12, 2015	0.1200	0.1700	0.1200	0.1700	17,484	+0.05(+41.67%)
May 11, 2015	0.1200	0.1250	0.1200	0.1200	21,365	-0.01(-4.00%)
May 08, 2015	0.1200	0.1250	0.1100	0.1250	16,800	-0.05(-28.57%)
May 07, 2015	0.1750	0.2000	0.1750	0.1750	11,736	-0.01(-5.41%)
May 06, 2015	0.1100	0.1850	0.1100	0.1850	10,850	+0.05(+42.31%)
May 05, 2015	0.1050	0.1400	0.1050	0.1300	11,195	+0.01(+4.00%)
May 04, 2015	0.2400	0.2400	0.1250	0.1250	52,671	-0.11(-47.92%)
May 01, 2015	0.2400	0.2900	0.2000	0.2400	74,287	+0.04(+20.00%)
Apr 30, 2015	0.1350	0.3000	0.1350	0.2000	235,610	+0.10(+90.48%)
Apr 29, 2015	0.0600	0.5500	0.0600	0.1050	321,934	+0.10(+950.00%)
Apr 13, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.