Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.40	35.08	34.40	34.91	3,373	-1.00(-2.78%)
Jun 29, 2016	35.54	36.11	35.54	35.91	32,201	+1.28(+3.70%)
Jun 28, 2016	34.47	34.76	33.72	34.63	14,964	+1.33(+3.99%)
Jun 27, 2016	33.56	33.63	31.98	33.30	8,158	-0.73(-2.15%)
Jun 24, 2016	32.94	34.82	32.94	34.03	28,117	-3.80(-10.05%)
Jun 23, 2016	37.91	37.99	37.75	37.83	7,531	+1.70(+4.71%)
Jun 22, 2016	36.76	37.24	36.13	36.13	13,395	-1.01(-2.71%)
Jun 21, 2016	37.54	38.07	37.10	37.14	15,152	+0.97(+2.68%)
Jun 20, 2016	36.74	36.90	36.17	36.17	4,752	+2.49(+7.40%)
Jun 17, 2016	33.68	33.68	33.68	33.68	3,329	-0.38(-1.12%)
Jun 16, 2016	33.24	34.09	32.70	34.06	15,793	-0.27(-0.80%)
Jun 15, 2016	34.61	34.97	34.33	34.33	2,711	+1.06(+3.17%)
Jun 14, 2016	33.61	33.61	32.93	33.28	4,161	-0.75(-2.21%)
Jun 13, 2016	34.35	34.75	34.03	34.03	2,990	-1.96(-5.43%)
Jun 10, 2016	36.59	36.59	35.68	35.98	3,782	-2.16(-5.66%)
Jun 09, 2016	37.96	38.16	37.66	38.14	6,621	-1.19(-3.03%)
Jun 08, 2016	39.57	39.58	39.34	39.34	6,087	+0.53(+1.36%)
Jun 07, 2016	38.72	39.11	38.72	38.81	4,653	+0.48(+1.25%)
Jun 06, 2016	37.81	38.33	37.81	38.33	9,324	+1.49(+4.03%)
Jun 03, 2016	36.98	36.98	36.26	36.84	3,358	+0.58(+1.59%)
Jun 02, 2016	36.08	36.41	35.83	36.27	1,946	-0.88(-2.37%)
Jun 01, 2016	37.25	37.38	37.13	37.15	3,930	-0.39(-1.04%)
May 31, 2016	37.83	37.99	37.37	37.54	11,792	+0.91(+2.48%)
May 27, 2016	36.69	36.63	36.63	36.63	3,375	-0.29(-0.79%)
May 26, 2016	36.63	36.92	36.43	36.92	4,411	-0.29(-0.79%)
May 25, 2016	36.97	37.35	36.97	37.22	9,012	+0.81(+2.23%)
May 24, 2016	36.02	36.40	36.02	36.40	2,711	+0.72(+2.03%)
May 23, 2016	35.94	35.95	35.54	35.68	1,808	-0.07(-0.19%)
May 20, 2016	35.84	35.88	35.56	35.75	1,516	+0.42(+1.19%)
May 19, 2016	35.13	35.33	34.83	35.33	4,736	-0.70(-1.96%)
May 18, 2016	36.56	37.03	35.97	36.03	3,895	+0.01(+0.03%)
May 17, 2016	36.44	36.63	36.02	36.02	1,370	-0.50(-1.37%)
May 16, 2016	35.88	36.59	35.88	36.52	3,096	+1.33(+3.78%)
May 13, 2016	35.26	35.57	35.19	35.19	3,217	-1.44(-3.92%)
May 12, 2016	37.05	37.10	36.57	36.63	2,399	+0.46(+1.27%)
May 11, 2016	36.93	36.93	36.17	36.17	2,360	-1.87(-4.90%)
May 10, 2016	37.05	38.09	37.04	38.04	5,744	+2.52(+7.10%)
May 09, 2016	35.95	36.15	35.52	35.52	1,748	-0.00(-0.01%)
May 06, 2016	35.71	35.71	35.52	35.52	511	+0.60(+1.72%)
May 05, 2016	35.02	35.03	34.76	34.92	3,019	+0.48(+1.39%)
May 04, 2016	34.61	34.70	34.21	34.44	4,150	-0.90(-2.55%)
May 03, 2016	35.82	35.82	35.01	35.34	4,283	-1.37(-3.74%)
May 02, 2016	36.17	36.71	36.05	36.71	11,063	+2.01(+5.79%)
Apr 29, 2016	35.01	35.31	34.21	34.70	7,983	-0.66(-1.88%)
Apr 28, 2016	37.02	37.73	34.74	35.37	26,237	-5.64(-13.75%)
Apr 27, 2016	40.27	41.10	40.21	41.01	10,261	-0.09(-0.21%)
Apr 26, 2016	40.69	41.10	40.54	41.10	2,762	-0.41(-0.99%)
Apr 25, 2016	41.55	41.55	40.84	41.51	4,183	-0.92(-2.17%)
Apr 22, 2016	42.51	42.78	42.01	42.43	3,242	+0.97(+2.33%)
Apr 21, 2016	41.62	41.62	41.31	41.46	3,929	-0.13(-0.31%)
Apr 20, 2016	41.13	42.31	41.10	41.59	5,334	+0.90(+2.21%)
Apr 19, 2016	41.18	41.29	40.65	40.69	5,298	+1.71(+4.38%)
Apr 18, 2016	37.81	38.98	37.80	38.98	6,566	+0.69(+1.80%)
Apr 15, 2016	38.84	38.84	38.12	38.29	9,505	-0.82(-2.10%)
Apr 14, 2016	39.45	39.61	39.11	39.11	11,943	+0.40(+1.04%)
Apr 13, 2016	38.29	38.90	38.17	38.71	11,403	+2.90(+8.11%)
Apr 12, 2016	35.37	36.20	35.36	35.81	10,872	+1.95(+5.74%)
Apr 11, 2016	34.16	34.46	33.86	33.86	7,773	-0.09(-0.26%)
Apr 08, 2016	34.21	34.65	33.90	33.95	13,543	+2.62(+8.36%)
Apr 07, 2016	32.24	32.34	31.00	31.33	25,972	-0.50(-1.57%)
Apr 06, 2016	30.84	31.83	30.50	31.83	17,287	+1.46(+4.80%)
Apr 05, 2016	30.87	30.87	30.13	30.37	11,754	-2.12(-6.53%)
Apr 04, 2016	32.82	32.82	32.49	32.49	2,291	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.