Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.11	28.83	28.11	28.81	891,172	+0.73(+2.59%)
Jun 29, 2016	28.08	28.35	27.80	28.09	1,181,056	+0.45(+1.62%)
Jun 28, 2016	27.24	27.92	27.08	27.64	1,030,627	+0.57(+2.10%)
Jun 27, 2016	27.47	27.51	27.00	27.07	1,065,577	-0.70(-2.51%)
Jun 24, 2016	28.18	28.52	27.32	27.77	3,532,429	-1.60(-5.45%)
Jun 23, 2016	29.29	29.37	29.04	29.37	740,757	+0.36(+1.25%)
Jun 22, 2016	28.78	29.16	28.73	29.01	690,803	+0.24(+0.84%)
Jun 21, 2016	28.69	28.88	28.56	28.77	594,092	+0.13(+0.46%)
Jun 20, 2016	28.67	28.80	28.56	28.64	866,592	+0.19(+0.65%)
Jun 17, 2016	28.96	29.08	28.45	28.45	1,231,441	-0.64(-2.21%)
Jun 16, 2016	28.92	29.13	28.67	29.09	671,564	+0.12(+0.42%)
Jun 15, 2016	29.03	29.24	28.93	28.97	746,460	-0.10(-0.35%)
Jun 14, 2016	29.11	29.33	28.81	29.07	845,167	-0.11(-0.38%)
Jun 13, 2016	28.74	29.49	28.74	29.19	951,329	+0.35(+1.23%)
Jun 10, 2016	29.03	29.16	28.76	28.83	601,649	-0.41(-1.40%)
Jun 09, 2016	29.29	29.37	29.13	29.24	561,224	-0.11(-0.38%)
Jun 08, 2016	29.32	29.40	28.91	29.35	539,948	-0.04(-0.13%)
Jun 07, 2016	29.07	29.42	29.07	29.39	622,399	+0.31(+1.06%)
Jun 06, 2016	29.07	29.26	28.80	29.08	593,577	+0.13(+0.45%)
Jun 03, 2016	28.90	29.01	28.75	28.95	471,333	-0.12(-0.42%)
Jun 02, 2016	28.85	29.40	28.79	29.07	845,970	+0.23(+0.81%)
Jun 01, 2016	28.80	28.92	28.68	28.84	591,555	-0.16(-0.55%)
May 31, 2016	28.75	29.01	28.53	29.00	973,671	+0.24(+0.84%)
May 27, 2016	28.72	28.76	28.76	28.76	378,755	+0.23(+0.82%)
May 26, 2016	28.48	28.65	28.33	28.52	377,594	+0.06(+0.20%)
May 25, 2016	28.57	28.62	28.28	28.47	642,265	-0.05(-0.16%)
May 24, 2016	28.10	28.58	28.10	28.51	476,778	+0.58(+2.07%)
May 23, 2016	27.89	28.09	27.79	27.94	443,488	+0.07(+0.23%)
May 20, 2016	27.80	28.08	27.64	27.87	723,593	+0.19(+0.67%)
May 19, 2016	27.40	27.78	27.25	27.69	712,886	+0.17(+0.61%)
May 18, 2016	27.43	27.77	27.33	27.52	541,155	+0.09(+0.34%)
May 17, 2016	28.15	28.27	27.40	27.43	1,735,412	-0.83(-2.95%)
May 16, 2016	28.06	28.40	28.06	28.26	532,154	+0.23(+0.83%)
May 13, 2016	28.20	28.63	27.98	28.03	591,755	-0.11(-0.40%)
May 12, 2016	28.45	28.61	27.80	28.14	596,368	-0.24(-0.85%)
May 11, 2016	28.40	28.65	28.32	28.38	501,542	-0.07(-0.26%)
May 10, 2016	28.46	28.50	28.14	28.45	778,889	+0.11(+0.39%)
May 09, 2016	28.22	28.50	28.17	28.34	705,710	+0.18(+0.63%)
May 06, 2016	28.26	28.49	28.00	28.17	639,907	-0.09(-0.33%)
May 05, 2016	28.30	28.62	28.07	28.26	729,151	+0.06(+0.23%)
May 04, 2016	28.59	28.74	28.16	28.20	810,704	-0.70(-2.41%)
May 03, 2016	27.83	28.90	27.83	28.89	1,593,040	+0.56(+1.96%)
May 02, 2016	28.00	28.64	27.90	28.33	1,019,877	+0.32(+1.16%)
Apr 29, 2016	28.56	28.56	27.88	28.01	802,610	-0.50(-1.76%)
Apr 28, 2016	28.53	28.86	28.32	28.51	1,187,516	-0.07(-0.26%)
Apr 27, 2016	28.66	29.09	27.96	28.58	2,702,926	-0.45(-1.53%)
Apr 26, 2016	31.04	31.48	28.64	29.03	3,549,828	-2.42(-7.69%)
Apr 25, 2016	30.90	31.60	30.49	31.45	1,318,847	+0.57(+1.83%)
Apr 22, 2016	30.46	30.94	30.46	30.88	549,252	+0.49(+1.62%)
Apr 21, 2016	30.63	30.87	30.36	30.39	578,626	-0.20(-0.67%)
Apr 20, 2016	30.52	30.73	30.29	30.60	583,747	+0.03(+0.09%)
Apr 19, 2016	30.45	30.74	30.30	30.57	712,409	+0.13(+0.43%)
Apr 18, 2016	30.30	30.45	30.22	30.44	283,671	+0.14(+0.46%)
Apr 15, 2016	30.44	30.44	30.11	30.30	429,683	-0.13(-0.43%)
Apr 14, 2016	30.57	30.60	30.31	30.43	397,074	-0.09(-0.30%)
Apr 13, 2016	30.35	30.59	30.11	30.52	591,066	+0.41(+1.35%)
Apr 12, 2016	30.14	30.36	29.80	30.11	923,648	+0.08(+0.28%)
Apr 11, 2016	29.82	30.17	29.71	30.03	696,360	+0.31(+1.03%)
Apr 08, 2016	30.01	30.23	29.59	29.73	697,372	-0.06(-0.19%)
Apr 07, 2016	30.23	30.23	29.14	29.78	1,744,682	-0.53(-1.74%)
Apr 06, 2016	29.96	30.32	29.41	30.31	742,634	+0.27(+0.90%)
Apr 05, 2016	30.36	30.37	29.88	30.04	836,839	-0.21(-0.71%)
Apr 04, 2016	30.62	30.91	30.21	30.25	731,218	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.