Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.66	42.40	40.11	40.99	179,515	+0.49(+1.20%)
Jun 29, 2016	40.49	40.96	40.12	40.50	142,180	+0.41(+1.03%)
Jun 28, 2016	40.05	40.38	39.82	40.08	124,572	+0.37(+0.93%)
Jun 27, 2016	40.54	40.54	39.27	39.72	191,559	-1.37(-3.34%)
Jun 24, 2016	41.20	41.54	40.79	41.09	318,150	-2.03(-4.72%)
Jun 23, 2016	42.81	43.16	42.25	43.12	114,993	+0.81(+1.91%)
Jun 22, 2016	42.19	42.49	41.50	42.31	124,063	+0.09(+0.22%)
Jun 21, 2016	42.47	42.47	41.78	42.22	143,671	-0.16(-0.37%)
Jun 20, 2016	42.13	42.87	42.03	42.38	115,767	+0.87(+2.11%)
Jun 17, 2016	41.23	41.60	41.12	41.50	237,940	+0.39(+0.94%)
Jun 16, 2016	40.92	41.15	40.31	41.12	94,402	-0.15(-0.36%)
Jun 15, 2016	41.53	41.90	41.20	41.26	142,900	-0.06(-0.16%)
Jun 14, 2016	41.63	42.12	41.02	41.33	104,776	-0.52(-1.23%)
Jun 13, 2016	41.76	42.28	41.62	41.84	121,926	-0.13(-0.31%)
Jun 10, 2016	41.97	42.21	41.65	41.97	129,113	-0.50(-1.17%)
Jun 09, 2016	42.42	42.56	42.01	42.47	68,294	-0.25(-0.58%)
Jun 08, 2016	42.43	42.78	42.23	42.72	111,459	+0.20(+0.48%)
Jun 07, 2016	42.11	42.89	41.97	42.51	201,806	+0.57(+1.36%)
Jun 06, 2016	41.68	42.02	41.66	41.94	129,636	+0.32(+0.77%)
Jun 03, 2016	41.42	41.62	40.90	41.62	158,768	-0.17(-0.40%)
Jun 02, 2016	41.70	41.79	40.99	41.79	194,054	-0.14(-0.33%)
Jun 01, 2016	41.89	41.97	41.58	41.93	443,042	+0.06(+0.13%)
May 31, 2016	41.94	42.04	41.65	41.87	481,654	+0.11(+0.26%)
May 27, 2016	41.22	41.76	41.76	41.76	265,855	+0.40(+0.98%)
May 26, 2016	41.29	42.04	41.16	41.35	182,812	+0.07(+0.18%)
May 25, 2016	41.32	41.54	40.57	41.28	121,524	+0.03(+0.07%)
May 24, 2016	41.08	41.88	41.03	41.25	288,414	+1.40(+3.52%)
May 23, 2016	40.01	40.53	39.73	39.85	116,318	-0.16(-0.39%)
May 20, 2016	39.45	40.13	39.45	40.01	113,107	+0.81(+2.06%)
May 19, 2016	38.78	39.73	38.78	39.20	84,712	+0.09(+0.23%)
May 18, 2016	38.90	39.59	38.08	39.11	135,114	+0.03(+0.07%)
May 17, 2016	39.44	40.20	38.68	39.08	178,379	-0.45(-1.14%)
May 16, 2016	39.53	40.45	39.15	39.53	171,239	+0.15(+0.37%)
May 13, 2016	39.72	39.72	39.00	39.38	250,369	-0.44(-1.11%)
May 12, 2016	40.40	40.58	39.68	39.82	193,738	-0.35(-0.87%)
May 11, 2016	41.00	41.08	40.12	40.17	125,786	-0.78(-1.91%)
May 10, 2016	40.60	41.31	40.60	40.95	215,639	+0.57(+1.41%)
May 09, 2016	40.01	40.97	39.82	40.38	469,761	+0.48(+1.20%)
May 06, 2016	40.14	40.21	39.38	39.90	323,093	-0.25(-0.62%)
May 05, 2016	40.68	40.68	40.02	40.15	166,335	-0.37(-0.91%)
May 04, 2016	41.04	41.71	40.44	40.52	214,415	-0.87(-2.11%)
May 03, 2016	41.74	42.02	41.06	41.39	220,770	-0.67(-1.59%)
May 02, 2016	42.09	42.44	41.91	42.06	204,452	+0.22(+0.53%)
Apr 29, 2016	42.48	42.59	41.59	41.84	153,412	-0.45(-1.06%)
Apr 28, 2016	43.14	43.29	42.19	42.29	251,923	-1.10(-2.54%)
Apr 27, 2016	43.35	44.25	42.60	43.39	221,595	+0.14(+0.32%)
Apr 26, 2016	42.79	43.63	42.79	43.25	212,975	+0.59(+1.38%)
Apr 25, 2016	43.28	43.30	42.07	42.67	238,687	-0.63(-1.46%)
Apr 22, 2016	42.01	44.70	41.82	43.30	531,351	+1.35(+3.22%)
Apr 21, 2016	43.03	43.15	41.91	41.95	212,307	-1.23(-2.85%)
Apr 20, 2016	43.20	43.47	42.89	43.18	134,480	+0.06(+0.15%)
Apr 19, 2016	42.86	43.45	42.60	43.12	139,492	+0.43(+1.01%)
Apr 18, 2016	41.47	42.75	40.83	42.69	124,898	+0.78(+1.86%)
Apr 15, 2016	41.80	42.23	41.80	41.91	87,217	-0.12(-0.28%)
Apr 14, 2016	41.80	42.16	41.56	42.02	108,690	+0.29(+0.70%)
Apr 13, 2016	41.71	41.94	41.06	41.73	190,302	+0.18(+0.44%)
Apr 12, 2016	41.42	42.00	41.37	41.55	89,234	+0.18(+0.44%)
Apr 11, 2016	40.96	41.94	40.96	41.36	159,102	+0.66(+1.62%)
Apr 08, 2016	40.92	41.71	40.63	40.70	147,946	+0.17(+0.41%)
Apr 07, 2016	41.07	41.18	40.34	40.54	154,752	-0.88(-2.13%)
Apr 06, 2016	41.10	41.78	40.77	41.42	124,835	+0.27(+0.65%)
Apr 05, 2016	41.18	41.89	41.11	41.15	141,592	-0.43(-1.04%)
Apr 04, 2016	41.74	42.51	41.25	41.58	120,076	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.