Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.666
1.706
1.666
1.706
4,665
+0.00(+0.00%)
Jun 29, 2017
1.739
1.739
1.666
1.706
5,422
-0.04(-2.33%)
Jun 28, 2017
1.706
1.788
1.706
1.747
3,558
+0.00(+0.00%)
Jun 27, 2017
1.666
1.747
1.666
1.747
4,735
+0.04(+2.63%)
Jun 26, 2017
1.706
1.706
1.698
1.702
4,887
-0.00(-0.24%)
Jun 23, 2017
1.706
1.788
1.706
1.706
2,102
-0.04(-2.33%)
Jun 22, 2017
1.775
1.775
1.747
1.747
6,291
-0.04(-2.27%)
Jun 21, 2017
1.991
1.991
1.788
1.788
38,818
-0.20(-10.20%)
Jun 20, 2017
1.788
1.991
1.788
1.991
70,222
+0.16(+8.89%)
Jun 19, 2017
1.909
1.909
1.828
1.828
30,445
-0.08(-4.26%)
Jun 16, 2017
1.909
1.909
1.828
1.909
28,410
+0.04(+2.17%)
Jun 15, 2017
1.869
1.869
1.764
1.869
21,540
+0.04(+2.22%)
Jun 14, 2017
1.828
1.828
1.758
1.828
19,594
+0.00(+0.00%)
Jun 13, 2017
1.706
1.828
1.706
1.828
29,946
+0.12(+7.14%)
Jun 12, 2017
1.747
1.747
1.706
1.706
15,192
-0.04(-2.33%)
Jun 09, 2017
1.706
1.747
1.666
1.747
6,703
+0.04(+2.38%)
Jun 08, 2017
1.706
1.706
1.625
1.706
9,410
+0.00(+0.00%)
Jun 07, 2017
1.706
1.730
1.666
1.706
3,169
+0.00(+0.00%)
Jun 06, 2017
1.706
1.706
1.686
1.706
5,988
-0.04(-2.33%)
Jun 05, 2017
1.666
1.747
1.666
1.747
17,380
+0.04(+2.38%)
Jun 02, 2017
1.747
1.747
1.666
1.706
18,659
+0.00(+0.00%)
Jun 01, 2017
1.747
1.747
1.706
1.706
13,550
+0.00(+0.00%)
May 31, 2017
1.625
1.747
1.584
1.706
15,354
+0.08(+5.00%)
May 30, 2017
1.706
1.747
1.625
1.625
6,244
-0.04(-2.44%)
May 26, 2017
1.666
1.666
1.625
1.666
782
+0.00(+0.00%)
May 25, 2017
1.584
1.666
1.584
1.666
3,336
+0.08(+5.13%)
May 24, 2017
1.625
1.625
1.584
1.584
1,268
+0.00(+0.00%)
May 23, 2017
1.625
1.625
1.584
1.584
3,596
-0.04(-2.50%)
May 22, 2017
1.625
1.625
1.584
1.625
3,022
+0.04(+2.56%)
May 19, 2017
1.625
1.625
1.584
1.584
5,522
-0.02(-1.27%)
May 18, 2017
1.625
1.625
1.605
1.605
615
-0.02(-1.25%)
May 17, 2017
1.625
1.625
1.625
1.625
10,306
+0.00(+0.00%)
May 16, 2017
1.666
1.666
1.625
1.625
1,815
-0.04(-2.44%)
May 15, 2017
1.666
1.706
1.625
1.666
4,877
+0.00(+0.00%)
May 12, 2017
1.625
1.706
1.584
1.666
81,410
+0.02(+1.23%)
May 11, 2017
1.625
1.666
1.584
1.645
18,683
-0.02(-1.22%)
May 09, 2017
1.666
164
-0.04(-2.38%)
May 08, 2017
1.747
1.747
1.706
1.706
5,807
+0.00(+0.00%)
May 05, 2017
1.676
1.743
1.676
1.706
3,401
+0.00(+0.00%)
May 04, 2017
1.666
1.747
1.666
1.706
13,898
+0.04(+2.44%)
May 03, 2017
1.706
1.706
1.666
1.666
4,814
-0.04(-2.38%)
May 02, 2017
1.666
1.706
1.657
1.706
1,422
+0.00(+0.00%)
May 01, 2017
1.666
1.747
1.666
1.706
2,322
+0.04(+2.44%)
Apr 28, 2017
1.662
1.706
1.662
1.666
2,606
+0.00(+0.00%)
Apr 27, 2017
1.747
1.747
1.463
1.666
107,575
-0.04(-2.38%)
Apr 26, 2017
1.666
1.747
1.666
1.706
4,830
-0.02(-1.18%)
Apr 25, 2017
1.706
1.788
1.666
1.727
27,277
+0.04(+2.41%)
Apr 24, 2017
1.666
1.706
1.625
1.686
24,043
+0.02(+1.22%)
Apr 21, 2017
1.666
1.706
1.666
1.666
1,234
+0.00(+0.00%)
Apr 20, 2017
1.625
1.666
1.584
1.666
628,789
+0.04(+2.50%)
Apr 19, 2017
1.625
1.666
1.625
1.625
67,919
+0.00(+0.00%)
Apr 18, 2017
1.666
1.706
1.625
1.625
21,125
-0.04(-2.44%)
Apr 17, 2017
1.666
1.706
1.625
1.666
1,843
-0.04(-2.38%)
Apr 13, 2017
1.706
1.706
1.636
1.706
10,804
+0.04(+2.44%)
Apr 12, 2017
1.706
1.747
1.625
1.666
37,857
-0.04(-2.38%)
Apr 11, 2017
1.706
1.727
1.666
1.706
15,770
+0.04(+2.44%)
Apr 10, 2017
1.666
1.747
1.625
1.666
38,692
+0.00(+0.00%)
Apr 07, 2017
1.747
1.747
1.666
1.666
17,576
-0.04(-2.38%)
Apr 06, 2017
1.666
1.747
1.666
1.706
17,859
+0.04(+2.44%)
Apr 05, 2017
1.625
1.706
1.625
1.666
140,101
+0.04(+2.50%)
Apr 04, 2017
1.706
1.706
1.625
1.625
50,550
-0.08(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.