Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.67	26.70	26.59	26.62	2,396	+0.06(+0.23%)
Jun 29, 2017	26.59	26.75	26.55	26.56	7,541	-0.20(-0.75%)
Jun 28, 2017	26.56	26.79	26.56	26.76	2,384	+0.17(+0.65%)
Jun 27, 2017	26.87	26.87	26.59	26.59	6,037	-0.24(-0.89%)
Jun 26, 2017	26.75	26.83	26.70	26.83	2,322	+0.14(+0.51%)
Jun 23, 2017	26.72	26.85	26.69	26.69	966	-0.08(-0.28%)
Jun 22, 2017	26.68	26.77	26.68	26.77	2,077	-0.02(-0.06%)
Jun 21, 2017	26.82	26.82	26.73	26.79	1,113	+0.09(+0.32%)
Jun 20, 2017	26.70	26.82	26.60	26.70	3,862	-0.07(-0.27%)
Jun 19, 2017	26.75	26.78	26.62	26.77	2,931	+0.02(+0.08%)
Jun 16, 2017	26.61	26.79	26.57	26.75	6,889	+0.16(+0.60%)
Jun 15, 2017	26.60	26.60	26.56	26.59	4,273	+0.01(+0.02%)
Jun 14, 2017	26.58	26.58	26.58	26.58	485	-0.03(-0.10%)
Jun 13, 2017	26.51	26.65	26.51	26.61	643	-0.02(-0.07%)
Jun 12, 2017	26.46	26.66	26.46	26.63	1,749	+0.08(+0.30%)
Jun 09, 2017	26.49	26.75	26.47	26.55	20,943	-0.13(-0.49%)
Jun 08, 2017	26.67	26.70	26.50	26.68	3,292	+0.13(+0.49%)
Jun 07, 2017	26.72	26.72	26.55	26.55	2,559	+0.05(+0.19%)
Jun 06, 2017	26.54	26.79	26.50	26.50	2,723	-0.06(-0.23%)
Jun 05, 2017	26.55	26.59	26.55	26.56	1,964	-0.21(-0.80%)
Jun 02, 2017	26.64	26.78	26.59	26.77	1,940	+0.07(+0.28%)
Jun 01, 2017	26.60	26.77	26.56	26.70	3,867	+0.04(+0.15%)
May 31, 2017	26.68	26.82	26.55	26.66	2,739	+0.07(+0.24%)
May 30, 2017	26.75	26.75	26.59	26.59	1,434	-0.04(-0.13%)
May 26, 2017	26.64	26.70	26.60	26.63	2,206	+0.04(+0.14%)
May 25, 2017	26.59	26.78	26.59	26.59	1,653	+0.12(+0.46%)
May 24, 2017	26.57	26.77	26.46	26.47	13,205	-0.10(-0.38%)
May 23, 2017	26.69	26.78	26.57	26.57	13,426	-0.15(-0.55%)
May 22, 2017	26.72	26.72	26.68	26.72	1,459	-0.05(-0.18%)
May 19, 2017	26.50	26.77	26.50	26.77	1,633	+0.14(+0.52%)
May 18, 2017	26.58	26.75	26.50	26.63	1,745	-0.02(-0.09%)
May 17, 2017	26.69	26.69	26.42	26.65	1,787	+0.18(+0.70%)
May 16, 2017	26.52	26.69	26.38	26.47	4,089	-0.05(-0.20%)
May 15, 2017	26.30	26.64	26.30	26.52	3,739	+0.22(+0.84%)
May 12, 2017	26.40	26.54	26.30	26.30	2,033	-0.04(-0.15%)
May 11, 2017	26.44	26.51	26.34	26.34	1,356	-0.09(-0.36%)
May 10, 2017	26.36	26.44	26.36	26.43	1,213	+0.00(+0.01%)
May 09, 2017	26.35	26.54	26.30	26.43	3,648	-0.06(-0.24%)
May 08, 2017	26.50	26.57	26.50	26.50	827	-0.03(-0.10%)
May 05, 2017	26.48	26.55	26.35	26.52	3,850	+0.20(+0.77%)
May 04, 2017	26.36	26.59	26.27	26.32	6,397	-0.17(-0.65%)
May 03, 2017	26.44	26.57	26.39	26.49	1,946	+0.11(+0.40%)
May 02, 2017	26.38	26.45	26.38	26.39	3,230	+0.05(+0.18%)
May 01, 2017	26.42	26.50	26.30	26.34	7,608	-0.13(-0.49%)
Apr 28, 2017	26.38	26.60	26.38	26.47	3,094	-0.10(-0.38%)
Apr 27, 2017	26.54	26.61	26.50	26.57	1,417	+0.19(+0.72%)
Apr 26, 2017	26.45	26.50	26.38	26.38	3,388	+0.00(+0.00%)
Apr 25, 2017	26.51	26.55	26.38	26.38	6,163	-0.10(-0.39%)
Apr 24, 2017	26.44	26.63	26.44	26.48	2,812	+0.06(+0.24%)
Apr 21, 2017	26.47	26.47	26.40	26.42	3,617	-0.07(-0.27%)
Apr 20, 2017	26.50	26.53	26.40	26.49	6,393	+0.06(+0.23%)
Apr 19, 2017	26.42	26.46	26.36	26.43	3,303	+0.13(+0.49%)
Apr 18, 2017	26.30	26.39	26.30	26.30	2,484	+0.00(+0.00%)
Apr 17, 2017	26.30	26.38	26.30	26.30	1,698	+0.02(+0.08%)
Apr 13, 2017	26.35	26.40	26.28	26.28	8,152	-0.06(-0.23%)
Apr 12, 2017	26.27	26.35	26.20	26.34	5,102	+0.03(+0.12%)
Apr 11, 2017	26.22	26.39	26.20	26.31	2,952	+0.01(+0.04%)
Apr 10, 2017	26.18	26.30	26.18	26.30	621	+0.20(+0.76%)
Apr 07, 2017	26.27	26.40	26.03	26.10	6,093	+0.08(+0.31%)
Apr 06, 2017	26.08	26.39	26.01	26.02	11,458	-0.13(-0.50%)
Apr 05, 2017	26.29	26.29	26.15	26.15	6,289	-0.04(-0.13%)
Apr 04, 2017	26.22	26.37	26.18	26.18	23,093	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.