Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.46	28.46	28.41	28.42	251,267	-0.02(-0.06%)
Jun 29, 2017	28.42	28.45	28.40	28.43	183,106	-0.06(-0.20%)
Jun 28, 2017	28.47	28.49	28.44	28.49	6,835,818	+0.02(+0.09%)
Jun 27, 2017	28.49	28.49	28.44	28.47	720,153	-0.07(-0.23%)
Jun 26, 2017	28.54	28.55	28.51	28.53	206,105	+0.02(+0.09%)
Jun 23, 2017	28.48	28.52	28.48	28.51	359,011	+0.01(+0.03%)
Jun 22, 2017	28.49	28.52	28.46	28.50	400,310	+0.01(+0.03%)
Jun 21, 2017	28.47	28.49	28.47	28.49	205,892	-0.01(-0.04%)
Jun 20, 2017	28.46	28.51	28.45	28.50	353,383	+0.05(+0.16%)
Jun 19, 2017	28.47	28.49	28.46	28.46	187,588	-0.04(-0.14%)
Jun 16, 2017	28.48	28.52	28.48	28.50	193,850	+0.02(+0.09%)
Jun 15, 2017	28.47	28.49	28.46	28.47	203,653	-0.05(-0.17%)
Jun 14, 2017	28.52	28.57	28.50	28.52	226,610	+0.07(+0.26%)
Jun 13, 2017	28.43	28.45	28.42	28.45	308,006	+0.01(+0.03%)
Jun 12, 2017	28.43	28.46	28.42	28.44	296,807	+0.01(+0.03%)
Jun 09, 2017	28.43	28.44	28.40	28.43	181,211	+0.00(+0.00%)
Jun 08, 2017	28.45	28.47	28.42	28.43	217,006	-0.05(-0.17%)
Jun 07, 2017	28.47	28.52	28.46	28.48	1,014,780	-0.01(-0.03%)
Jun 06, 2017	28.49	28.52	28.48	28.49	258,454	+0.02(+0.09%)
Jun 05, 2017	28.44	28.49	28.44	28.47	247,721	+0.01(+0.03%)
Jun 02, 2017	28.45	28.49	28.45	28.46	295,359	+0.03(+0.12%)
Jun 01, 2017	28.39	28.43	28.38	28.43	757,573	-0.00(-0.01%)
May 31, 2017	28.40	28.43	28.40	28.43	365,106	+0.01(+0.03%)
May 30, 2017	28.40	28.43	28.38	28.42	273,219	+0.05(+0.17%)
May 26, 2017	28.36	28.40	28.35	28.37	213,973	+0.01(+0.03%)
May 25, 2017	28.36	28.39	28.35	28.36	358,837	-0.01(-0.03%)
May 24, 2017	28.31	28.37	28.31	28.37	529,034	+0.03(+0.12%)
May 23, 2017	28.40	28.40	28.32	28.34	338,712	-0.04(-0.15%)
May 22, 2017	28.36	28.39	28.35	28.38	169,368	+0.02(+0.06%)
May 19, 2017	28.35	28.38	28.34	28.36	274,970	-0.02(-0.09%)
May 18, 2017	28.38	28.41	28.35	28.39	280,804	-0.01(-0.03%)
May 17, 2017	28.35	28.40	28.34	28.40	315,337	+0.12(+0.44%)
May 16, 2017	28.27	28.31	28.26	28.27	399,260	+0.00(+0.00%)
May 15, 2017	28.23	28.28	28.23	28.27	182,930	+0.02(+0.06%)
May 12, 2017	28.24	28.26	28.24	28.26	185,751	+0.07(+0.23%)
May 11, 2017	28.14	28.20	28.14	28.19	570,462	+0.02(+0.09%)
May 10, 2017	28.16	28.18	28.15	28.16	238,304	+0.01(+0.03%)
May 09, 2017	28.16	28.16	28.11	28.16	1,347,819	-0.01(-0.03%)
May 08, 2017	28.16	28.17	28.16	28.16	179,951	+0.00(+0.00%)
May 05, 2017	28.18	28.19	28.16	28.16	239,143	-0.02(-0.09%)
May 04, 2017	28.19	28.20	28.16	28.19	280,254	-0.02(-0.09%)
May 03, 2017	28.24	28.25	28.20	28.21	280,669	-0.02(-0.06%)
May 02, 2017	28.20	28.25	28.19	28.23	277,276	+0.02(+0.06%)
May 01, 2017	28.21	28.25	28.18	28.21	273,942	+0.01(+0.02%)
Apr 28, 2017	28.20	28.23	28.18	28.21	999,361	+0.01(+0.03%)
Apr 27, 2017	28.18	28.23	28.17	28.20	353,748	+0.01(+0.03%)
Apr 26, 2017	28.15	28.19	28.14	28.19	405,690	+0.04(+0.15%)
Apr 25, 2017	28.18	28.19	28.13	28.15	373,522	-0.05(-0.17%)
Apr 24, 2017	28.22	28.22	28.18	28.20	806,781	-0.04(-0.15%)
Apr 21, 2017	28.24	28.27	28.22	28.24	427,775	+0.02(+0.06%)
Apr 20, 2017	28.23	28.24	28.21	28.22	401,751	-0.03(-0.12%)
Apr 19, 2017	28.27	28.27	28.22	28.26	227,093	-0.03(-0.12%)
Apr 18, 2017	28.22	28.29	28.22	28.29	790,066	+0.08(+0.29%)
Apr 17, 2017	28.22	28.24	28.18	28.21	221,027	+0.00(+0.00%)
Apr 13, 2017	28.20	28.22	28.14	28.21	390,710	+0.02(+0.06%)
Apr 12, 2017	28.14	28.19	28.11	28.19	384,323	+0.07(+0.23%)
Apr 11, 2017	28.08	28.14	28.08	28.13	2,491,187	+0.06(+0.20%)
Apr 10, 2017	28.05	28.08	28.05	28.07	161,325	+0.04(+0.15%)
Apr 07, 2017	28.08	28.13	28.02	28.03	702,368	-0.07(-0.26%)
Apr 06, 2017	28.08	28.11	28.04	28.10	976,044	+0.01(+0.03%)
Apr 05, 2017	28.04	28.11	28.04	28.09	157,654	+0.03(+0.12%)
Apr 04, 2017	28.09	28.09	28.04	28.06	264,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.