Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
15.39
15.49
14.57
14.94
3,799,923
-0.37(-2.42%)
Jun 29, 2017
15.21
15.63
15.07
15.31
3,917,571
+0.22(+1.46%)
Jun 28, 2017
14.69
15.45
14.69
15.09
3,353,470
+0.53(+3.64%)
Jun 27, 2017
14.77
15.00
14.56
14.56
2,597,638
-0.07(-0.48%)
Jun 26, 2017
14.03
14.91
13.92
14.63
3,129,217
+0.48(+3.39%)
Jun 23, 2017
13.76
14.21
13.62
14.15
4,225,046
+0.53(+3.89%)
Jun 22, 2017
13.67
13.90
13.61
13.62
2,736,901
+0.01(+0.07%)
Jun 21, 2017
14.14
14.29
13.55
13.61
5,553,917
-0.60(-4.22%)
Jun 20, 2017
14.12
14.24
13.80
14.21
3,776,307
-0.22(-1.52%)
Jun 19, 2017
14.56
14.76
14.38
14.43
3,512,724
-0.06(-0.41%)
Jun 16, 2017
14.86
14.88
14.18
14.49
3,665,116
-0.32(-2.16%)
Jun 15, 2017
14.78
15.14
14.72
14.81
1,663,482
-0.16(-1.07%)
Jun 14, 2017
15.44
15.45
14.84
14.97
1,794,847
-0.52(-3.36%)
Jun 13, 2017
15.04
15.60
14.98
15.49
2,254,125
+0.53(+3.54%)
Jun 12, 2017
14.90
15.13
14.79
14.96
2,909,306
+0.19(+1.29%)
Jun 09, 2017
14.49
14.98
14.49
14.77
3,296,819
+0.31(+2.14%)
Jun 08, 2017
14.09
14.57
14.09
14.46
2,261,914
+0.25(+1.76%)
Jun 07, 2017
14.30
14.58
14.09
14.21
1,926,587
-0.24(-1.66%)
Jun 06, 2017
14.15
14.51
13.99
14.45
1,838,733
+0.30(+2.12%)
Jun 05, 2017
14.17
14.48
14.09
14.15
2,105,078
-0.11(-0.77%)
Jun 02, 2017
14.69
14.80
14.22
14.26
2,410,482
-0.52(-3.52%)
Jun 01, 2017
14.56
14.82
14.46
14.78
2,919,049
+0.27(+1.86%)
May 31, 2017
14.63
14.84
14.18
14.51
3,721,836
-0.38(-2.55%)
May 30, 2017
15.21
15.25
14.71
14.89
3,958,356
-0.49(-3.19%)
May 26, 2017
15.99
16.04
15.37
15.38
2,991,997
-0.57(-3.57%)
May 25, 2017
16.36
16.79
15.74
15.95
2,698,445
-0.45(-2.74%)
May 24, 2017
16.39
16.59
16.30
16.40
2,372,058
-0.03(-0.18%)
May 23, 2017
16.17
16.45
16.03
16.43
2,865,539
+0.39(+2.43%)
May 22, 2017
16.28
16.38
15.83
16.04
2,550,216
-0.04(-0.25%)
May 19, 2017
16.07
16.30
16.00
16.08
2,073,503
+0.19(+1.20%)
May 18, 2017
15.41
15.97
15.14
15.89
3,028,555
+0.35(+2.25%)
May 17, 2017
16.22
16.06
15.54
15.54
2,828,645
-0.68(-4.19%)
May 16, 2017
16.41
16.41
16.16
16.22
2,172,935
-0.03(-0.18%)
May 15, 2017
16.58
16.77
16.16
16.25
4,033,658
+0.00(+0.00%)
May 12, 2017
16.17
16.41
16.17
16.25
1,482,662
+0.08(+0.49%)
May 11, 2017
16.26
16.27
15.85
16.17
2,897,865
-0.04(-0.25%)
May 10, 2017
15.86
16.35
15.69
16.21
3,051,825
+0.52(+3.31%)
May 09, 2017
16.35
16.39
15.65
15.69
3,626,062
-0.60(-3.68%)
May 08, 2017
15.66
16.37
15.65
16.29
4,742,845
+0.55(+3.49%)
May 05, 2017
15.03
15.75
14.95
15.74
3,485,803
+0.86(+5.78%)
May 04, 2017
15.74
15.74
14.79
14.88
3,999,311
-1.00(-6.30%)
May 03, 2017
16.08
16.28
15.60
15.88
3,838,972
-0.26(-1.61%)
May 02, 2017
15.58
16.45
15.58
16.14
4,566,133
+0.63(+4.06%)
May 01, 2017
15.10
15.52
14.96
15.51
3,191,884
+0.33(+2.17%)
Apr 28, 2017
15.50
15.60
15.06
15.18
5,112,442
-0.19(-1.24%)
Apr 27, 2017
15.70
15.75
15.10
15.37
2,079,795
-0.46(-2.91%)
Apr 26, 2017
15.74
16.41
15.72
15.83
4,481,467
-0.08(-0.50%)
Apr 25, 2017
15.52
15.98
15.35
15.91
3,951,281
+0.51(+3.31%)
Apr 24, 2017
15.51
15.61
15.23
15.40
3,939,594
+0.05(+0.33%)
Apr 21, 2017
15.40
15.51
15.17
15.35
2,341,590
-0.05(-0.32%)
Apr 20, 2017
15.48
15.68
15.31
15.40
2,879,201
-0.06(-0.39%)
Apr 19, 2017
15.85
15.91
15.43
15.46
1,776,768
-0.32(-2.03%)
Apr 18, 2017
15.60
15.97
15.55
15.78
1,869,471
-0.23(-1.44%)
Apr 17, 2017
15.83
16.09
15.73
16.01
2,297,909
+0.14(+0.88%)
Apr 13, 2017
16.30
16.39
15.84
15.87
1,810,260
-0.41(-2.52%)
Apr 12, 2017
16.73
16.78
16.24
16.28
2,737,740
-0.55(-3.27%)
Apr 11, 2017
17.11
17.11
16.68
16.83
5,354,279
-0.30(-1.75%)
Apr 10, 2017
17.11
17.21
17.02
17.13
1,753,372
+0.10(+0.59%)
Apr 07, 2017
17.09
17.27
16.94
17.03
2,789,519
-0.03(-0.18%)
Apr 06, 2017
16.76
17.20
16.70
17.06
2,254,836
+0.44(+2.65%)
Apr 05, 2017
17.40
17.51
16.58
16.62
3,213,076
-0.65(-3.76%)
Apr 04, 2017
16.92
17.43
16.76
17.27
4,054,564
+0.47(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.