Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.570	1.620	1.570	1.600	100,846	-0.01(-0.62%)
Jun 29, 2017	1.610	1.630	1.590	1.610	166,003	+0.01(+0.63%)
Jun 28, 2017	1.590	1.620	1.570	1.600	107,454	+0.00(+0.00%)
Jun 27, 2017	1.600	1.620	1.530	1.600	457,988	-0.03(-1.84%)
Jun 26, 2017	1.680	1.680	1.610	1.630	404,798	-0.04(-2.40%)
Jun 23, 2017	1.680	1.700	1.660	1.670	300,982	-0.02(-1.18%)
Jun 22, 2017	1.680	1.690	1.620	1.690	447,594	+0.03(+1.81%)
Jun 21, 2017	1.670	1.690	1.650	1.660	105,523	-0.01(-0.60%)
Jun 20, 2017	1.700	1.710	1.650	1.670	184,373	-0.04(-2.34%)
Jun 19, 2017	1.720	1.720	1.690	1.710	247,617	+0.01(+0.59%)
Jun 16, 2017	1.740	1.750	1.690	1.700	261,989	-0.02(-1.16%)
Jun 15, 2017	1.710	1.720	1.660	1.720	204,528	+0.01(+0.58%)
Jun 14, 2017	1.770	1.770	1.710	1.710	172,098	-0.04(-2.29%)
Jun 13, 2017	1.800	1.810	1.720	1.750	259,311	-0.07(-3.85%)
Jun 12, 2017	1.880	1.910	1.770	1.820	440,041	-0.01(-0.55%)
Jun 09, 2017	1.710	1.850	1.690	1.830	477,236	+0.13(+7.65%)
Jun 08, 2017	1.720	1.740	1.630	1.700	263,378	+0.04(+2.41%)
Jun 07, 2017	1.640	1.730	1.580	1.660	919,591	+0.04(+2.47%)
Jun 06, 2017	1.550	1.670	1.520	1.620	805,580	-0.02(-1.22%)
Jun 05, 2017	1.760	1.790	1.610	1.640	809,578	-0.21(-11.35%)
Jun 02, 2017	1.850	1.870	1.770	1.850	701,737	-0.03(-1.60%)
Jun 01, 2017	1.950	1.950	1.630	1.880	1,838,699	-0.22(-10.48%)
May 31, 2017	2.130	2.160	2.040	2.100	273,486	-0.08(-3.67%)
May 30, 2017	2.320	2.320	2.150	2.180	331,424	-0.14(-6.03%)
May 29, 2017	2.330	2.380	2.270	2.320	140,347	-0.01(-0.43%)
May 26, 2017	2.280	2.370	2.270	2.330	160,864	+0.05(+2.19%)
May 25, 2017	2.300	2.300	2.250	2.280	75,128	-0.02(-0.87%)
May 24, 2017	2.290	2.350	2.270	2.300	128,514	+0.00(+0.00%)
May 23, 2017	2.320	2.340	2.250	2.300	182,420	+0.07(+3.14%)
May 19, 2017	2.280	2.300	2.230	2.230	68,690	-0.02(-1.11%)
May 18, 2017	2.220	2.320	2.220	2.255	90,564	-0.00(-0.22%)
May 17, 2017	2.370	2.370	2.240	2.260	177,524	-0.10(-4.24%)
May 16, 2017	2.400	2.400	2.320	2.360	67,606	-0.01(-0.42%)
May 15, 2017	2.300	2.400	2.300	2.370	134,190	+0.04(+1.72%)
May 12, 2017	2.410	2.410	2.230	2.330	158,806	-0.01(-0.43%)
May 11, 2017	2.200	2.400	2.100	2.340	422,072	+0.13(+5.88%)
May 10, 2017	2.390	2.400	2.200	2.210	242,890	-0.17(-7.14%)
May 09, 2017	2.460	2.470	2.330	2.380	246,131	-0.06(-2.46%)
May 08, 2017	2.430	2.490	2.420	2.440	195,571	+0.02(+0.83%)
May 05, 2017	2.390	2.460	2.390	2.420	88,343	+0.00(+0.00%)
May 04, 2017	2.450	2.450	2.370	2.420	237,216	-0.09(-3.59%)
May 03, 2017	2.450	2.550	2.430	2.510	218,622	+0.06(+2.45%)
May 02, 2017	2.570	2.640	2.400	2.450	408,388	-0.14(-5.41%)
May 01, 2017	2.550	2.620	2.520	2.590	215,810	+0.08(+3.19%)
Apr 28, 2017	2.400	2.590	2.400	2.510	239,663	+0.11(+4.58%)
Apr 27, 2017	2.490	2.490	2.340	2.400	417,452	-0.09(-3.61%)
Apr 26, 2017	2.560	2.600	2.470	2.490	410,178	-0.07(-2.73%)
Apr 25, 2017	2.740	2.740	2.470	2.560	602,228	-0.10(-3.76%)
Apr 24, 2017	2.950	2.950	2.650	2.660	604,757	-0.20(-6.99%)
Apr 21, 2017	2.640	2.880	2.620	2.860	616,214	+0.22(+8.33%)
Apr 20, 2017	2.790	2.820	2.580	2.640	298,741	-0.10(-3.65%)
Apr 19, 2017	2.450	2.800	2.450	2.740	707,387	+0.24(+9.60%)
Apr 18, 2017	2.630	2.640	2.390	2.500	1,024,011	-0.10(-3.85%)
Apr 17, 2017	2.860	2.880	2.550	2.600	808,061	-0.28(-9.72%)
Apr 13, 2017	3.030	3.030	2.710	2.880	1,328,335	-0.15(-4.95%)
Apr 12, 2017	3.000	3.030	2.850	3.030	1,133,343	+0.16(+5.57%)
Apr 11, 2017	3.290	3.350	2.760	2.870	2,623,268	-0.19(-6.21%)
Apr 10, 2017	2.650	3.380	2.620	3.060	4,912,223	+0.56(+22.40%)
Apr 07, 2017	2.250	2.500	2.250	2.500	1,106,161	+0.26(+11.61%)
Apr 06, 2017	2.300	2.300	2.230	2.240	907,251	+0.02(+0.90%)
Apr 05, 2017	2.190	2.410	2.170	2.220	1,244,271	+0.05(+2.30%)
Apr 04, 2017	2.250	2.280	2.160	2.170	331,996	-0.08(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.