Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.04
-0.08 (-0.53%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
2.782
2.824
2.755
2.799
40,437,712
+0.04(+1.52%)
Jun 29, 2017
2.775
2.803
2.736
2.757
32,228,564
+0.00(+0.00%)
Jun 28, 2017
2.771
2.785
2.701
2.757
44,474,000
+0.01(+0.51%)
Jun 27, 2017
2.768
2.829
2.731
2.743
58,760,096
-0.04(-1.26%)
Jun 26, 2017
2.764
2.801
2.748
2.778
40,150,024
+0.06(+2.32%)
Jun 23, 2017
2.722
2.761
2.694
2.715
28,287,008
-0.02(-0.64%)
Jun 22, 2017
2.719
2.757
2.705
2.733
43,411,956
+0.04(+1.30%)
Jun 21, 2017
2.757
2.803
2.666
2.698
65,070,840
-0.06(-2.04%)
Jun 20, 2017
2.799
2.806
2.708
2.754
75,182,096
-0.09(-3.20%)
Jun 19, 2017
2.827
2.885
2.824
2.845
37,154,612
+0.01(+0.49%)
Jun 16, 2017
2.852
2.861
2.810
2.831
46,081,684
-0.02(-0.86%)
Jun 15, 2017
2.876
2.894
2.834
2.855
40,795,604
-0.05(-1.69%)
Jun 14, 2017
2.964
2.992
2.883
2.904
54,952,584
-0.05(-1.54%)
Jun 13, 2017
2.922
2.957
2.880
2.950
36,588,264
+0.02(+0.72%)
Jun 12, 2017
2.950
2.978
2.890
2.929
47,005,888
-0.02(-0.59%)
Jun 09, 2017
2.964
2.995
2.936
2.946
44,335,436
+0.00(+0.00%)
Jun 08, 2017
2.929
2.967
2.908
2.946
62,295,692
-0.00(-0.12%)
Jun 07, 2017
3.009
3.041
2.929
2.950
71,938,744
-0.05(-1.75%)
Jun 06, 2017
2.995
3.013
2.943
3.002
43,739,320
+0.02(+0.71%)
Jun 05, 2017
2.936
2.992
2.925
2.981
26,949,560
+0.01(+0.35%)
Jun 02, 2017
2.957
2.974
2.915
2.971
35,217,184
+0.02(+0.59%)
Jun 01, 2017
3.020
3.039
2.941
2.953
32,937,390
-0.02(-0.59%)
May 31, 2017
3.037
3.069
2.957
2.971
65,837,384
-0.08(-2.53%)
May 30, 2017
3.100
3.117
3.044
3.048
60,179,592
-0.09(-2.79%)
May 26, 2017
3.062
3.163
3.055
3.135
65,211,308
+0.02(+0.67%)
May 25, 2017
3.177
3.241
3.085
3.114
87,181,320
-0.07(-2.09%)
May 24, 2017
3.135
3.223
3.111
3.181
73,825,600
+0.09(+2.83%)
May 23, 2017
3.069
3.121
3.062
3.093
63,001,768
+0.04(+1.38%)
May 22, 2017
3.055
3.104
2.981
3.051
120,526,864
-0.09(-2.79%)
May 19, 2017
3.162
3.170
3.100
3.139
112,373,384
+0.14(+4.80%)
May 18, 2017
2.967
3.153
2.939
2.995
439,546,880
-0.61(-16.91%)
May 17, 2017
3.626
3.681
3.594
3.605
51,102,016
-0.06(-1.53%)
May 16, 2017
3.664
3.685
3.612
3.661
46,435,012
+0.01(+0.38%)
May 15, 2017
3.678
3.703
3.640
3.647
79,720,328
+0.06(+1.66%)
May 12, 2017
3.533
3.626
3.517
3.587
84,515,992
+0.19(+5.57%)
May 11, 2017
3.437
3.451
3.382
3.398
68,193,032
-0.00(-0.10%)
May 10, 2017
3.356
3.443
3.342
3.402
73,907,016
+0.12(+3.74%)
May 09, 2017
3.237
3.290
3.209
3.279
71,908,384
+0.05(+1.41%)
May 08, 2017
3.262
3.314
3.207
3.234
77,351,872
-0.03(-0.97%)
May 05, 2017
3.121
3.269
3.109
3.265
82,285,568
+0.16(+5.31%)
May 04, 2017
3.104
3.156
3.074
3.100
119,324,152
-0.11(-3.49%)
May 03, 2017
3.181
3.244
3.167
3.212
68,193,848
+0.03(+0.99%)
May 02, 2017
3.191
3.246
3.156
3.181
81,200,896
+0.02(+0.67%)
May 01, 2017
3.156
3.195
3.139
3.160
37,554,800
+0.00(+0.11%)
Apr 28, 2017
3.111
3.214
3.107
3.156
68,801,208
+0.05(+1.58%)
Apr 27, 2017
3.177
3.177
3.069
3.107
68,967,240
-0.08(-2.63%)
Apr 26, 2017
3.177
3.286
3.174
3.191
59,243,496
-0.06(-1.73%)
Apr 25, 2017
3.146
3.258
3.132
3.248
49,206,268
+0.02(+0.65%)
Apr 24, 2017
3.223
3.256
3.181
3.227
57,479,284
+0.07(+2.22%)
Apr 21, 2017
3.146
3.170
3.123
3.156
70,237,784
+0.00(+0.11%)
Apr 20, 2017
3.160
3.202
3.121
3.153
70,766,728
+0.03(+1.01%)
Apr 19, 2017
3.262
3.279
3.107
3.121
85,617,600
-0.12(-3.78%)
Apr 18, 2017
3.279
3.328
3.224
3.244
48,581,060
-0.06(-1.91%)
Apr 17, 2017
3.255
3.307
3.220
3.307
69,166,616
+0.06(+1.94%)
Apr 13, 2017
3.388
3.398
3.237
3.244
72,953,960
-0.14(-4.14%)
Apr 12, 2017
3.416
3.419
3.361
3.384
60,110,192
-0.02(-0.72%)
Apr 11, 2017
3.468
3.468
3.353
3.409
67,660,016
-0.06(-1.62%)
Apr 10, 2017
3.444
3.493
3.416
3.465
57,445,236
+0.05(+1.33%)
Apr 07, 2017
3.433
3.474
3.402
3.419
69,591,328
+0.03(+0.93%)
Apr 06, 2017
3.423
3.486
3.353
3.388
64,320,164
-0.04(-1.23%)
Apr 05, 2017
3.524
3.563
3.413
3.430
65,065,980
-0.06(-1.61%)
Apr 04, 2017
3.409
3.489
3.381
3.486
52,189,208
+0.07(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.