Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		31.10	31.10	31.10	29	+0.01(+0.05%)
Jun 27, 2018	31.09	31.09	31.08	31.08	839	-0.05(-0.18%)
Jun 25, 2018		31.14	31.14	31.14	165	-0.02(-0.06%)
Jun 22, 2018	31.16	31.16	31.16	31.16	106	-0.03(-0.10%)
Jun 18, 2018		31.19	31.19	31.19	8	+0.04(+0.13%)
Jun 15, 2018	31.18	31.18	31.15	31.15	495	-0.06(-0.19%)
Jun 12, 2018		31.21	31.21	31.21	1	+0.02(+0.06%)
Jun 11, 2018	31.19	31.19	31.19	31.19	105	+0.01(+0.03%)
Jun 06, 2018		31.18	31.18	31.18	0	+0.12(+0.38%)
Jun 05, 2018	31.06	31.06	31.06	31.06	171	-0.06(-0.19%)
Jun 04, 2018	31.12	31.12	31.12	31.12	330	+0.10(+0.32%)
Jun 01, 2018	31.09	31.09	31.03	31.03	1,816	-0.34(-1.09%)
May 21, 2018		31.37	31.37	31.37	2	-0.01(-0.03%)
May 18, 2018	31.42	31.42	31.33	31.38	5,503	-0.01(-0.03%)
May 16, 2018		31.39	31.39	31.39	81	+0.25(+0.81%)
May 11, 2018		31.13	31.13	31.13	26	-0.09(-0.28%)
May 10, 2018	31.22	31.22	31.22	31.22	775	+0.10(+0.31%)
May 04, 2018		31.12	31.12	31.12	1	-0.06(-0.19%)
May 03, 2018	31.25	31.25	31.18	31.18	3,161	-0.05(-0.16%)
May 02, 2018	31.23	31.23	31.23	31.23	165	+0.04(+0.12%)
May 01, 2018	31.19	31.19	31.19	31.19	340	+0.04(+0.14%)
Apr 27, 2018		31.15	31.15	31.15	2	-0.09(-0.29%)
Apr 25, 2018		31.24	31.24	31.24	0	+0.10(+0.34%)
Apr 24, 2018	31.14	31.15	31.13	31.13	1,076	+0.18(+0.57%)
Apr 18, 2018		30.96	30.96	30.96	7	+0.13(+0.41%)
Apr 12, 2018		30.83	30.83	30.83	0	-0.02(-0.06%)
Apr 10, 2018		30.85	30.85	30.85	0	-0.03(-0.09%)
Apr 06, 2018		30.88	30.88	30.88	13	-0.03(-0.09%)
Apr 05, 2018	30.89	30.91	30.89	30.91	607	+0.06(+0.18%)
Apr 03, 2018		30.85	30.85	30.85	8	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.