Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
10.03
10.03
9.978
9.978
2,698
+0.03(+0.27%)
Jun 27, 2018
9.951
9.951
9.951
113
-0.03(-0.27%)
Jun 26, 2018
9.940
9.997
9.940
9.978
2,009
-0.05(-0.48%)
Jun 25, 2018
10.13
10.13
10.01
10.03
6,275
-0.13(-1.23%)
Jun 22, 2018
10.06
10.15
10.06
10.15
15,564
+0.15(+1.54%)
Jun 21, 2018
10.07
10.07
9.997
9.997
3,703
-0.10(-1.04%)
Jun 20, 2018
10.06
10.10
10.06
10.10
5,913
+0.01(+0.15%)
Jun 19, 2018
10.13
10.13
9.988
10.09
1,325
-0.13(-1.24%)
Jun 18, 2018
10.22
10.22
10.17
10.21
5,416
-0.02(-0.24%)
Jun 15, 2018
10.33
10.24
10.24
1,896
-0.10(-0.92%)
Jun 14, 2018
10.32
10.35
10.32
10.33
3,793
-0.01(-0.09%)
Jun 13, 2018
10.47
10.47
10.34
10.34
7,534
-0.01(-0.09%)
Jun 12, 2018
10.41
10.41
10.35
10.35
8,702
-0.04(-0.35%)
Jun 11, 2018
10.38
10.41
10.38
10.39
13,450
+0.07(+0.63%)
Jun 08, 2018
10.30
10.32
10.30
10.32
2,886
+0.02(+0.23%)
Jun 07, 2018
10.31
10.32
10.30
10.30
852
-0.00(-0.05%)
Jun 06, 2018
10.23
10.31
10.22
10.31
6,786
+0.19(+1.89%)
Jun 05, 2018
10.02
10.11
10.02
10.11
4,852
+0.02(+0.18%)
Jun 04, 2018
10.15
10.15
10.10
10.10
2,324
+0.05(+0.51%)
Jun 01, 2018
10.05
10.05
10.05
10.05
281
-0.01(-0.06%)
May 31, 2018
10.09
10.09
10.05
10.05
447
-0.02(-0.17%)
May 30, 2018
9.997
10.07
9.997
10.07
686
+0.12(+1.24%)
May 29, 2018
10.06
10.06
9.920
9.945
3,202
-0.13(-1.33%)
May 25, 2018
10.08
10.08
10.08
0
-0.03(-0.33%)
May 24, 2018
10.10
10.11
10.06
10.11
6,202
-0.01(-0.10%)
May 23, 2018
10.22
10.22
10.07
10.12
7,098
-0.19(-1.87%)
May 22, 2018
10.32
10.32
10.32
10.32
994
-0.05(-0.47%)
May 21, 2018
10.39
10.41
10.32
10.36
9,651
+0.12(+1.18%)
May 18, 2018
10.26
10.26
10.21
10.24
50,699
-0.06(-0.61%)
May 17, 2018
10.37
10.37
10.31
10.31
2,460
-0.01(-0.09%)
May 16, 2018
10.26
10.34
10.26
10.32
11,868
+0.05(+0.47%)
May 15, 2018
10.21
10.27
10.21
10.27
4,497
+0.09(+0.85%)
May 14, 2018
10.21
10.21
10.18
10.18
1,345
+0.17(+1.73%)
May 11, 2018
10.09
10.09
10.01
10.01
2,451
-0.08(-0.75%)
May 10, 2018
9.960
10.09
9.960
10.08
1,973
+0.17(+1.74%)
May 09, 2018
9.909
9.911
9.895
9.912
4,726
-0.01(-0.09%)
May 08, 2018
9.870
9.920
9.863
9.920
4,050
+0.01(+0.10%)
May 07, 2018
9.978
9.997
9.911
9.911
7,258
-0.06(-0.58%)
May 04, 2018
9.883
9.968
9.883
9.968
986
+0.04(+0.39%)
May 02, 2018
9.930
9.930
9.930
80
+0.13(+1.38%)
May 01, 2018
9.809
9.809
9.795
9.795
1,049
-0.08(-0.78%)
Apr 30, 2018
9.901
9.995
9.872
9.872
1,778
-0.08(-0.82%)
Apr 27, 2018
9.948
9.954
9.940
9.954
6,751
-0.02(-0.18%)
Apr 26, 2018
9.891
9.972
9.891
9.972
2,513
+0.10(+0.99%)
Apr 25, 2018
9.800
9.891
9.792
9.874
2,907
+0.10(+1.01%)
Apr 24, 2018
9.931
9.931
9.776
9.776
815
-0.06(-0.59%)
Apr 23, 2018
9.857
9.857
9.834
9.834
2,389
-0.05(-0.54%)
Apr 20, 2018
9.940
9.940
9.877
9.887
4,916
-0.11(-1.11%)
Apr 19, 2018
9.997
9.997
9.997
9.997
314
-0.02(-0.19%)
Apr 18, 2018
10.04
10.04
10.02
10.02
9,259
+0.09(+0.87%)
Apr 17, 2018
9.863
9.949
9.863
9.930
2,339
+0.09(+0.88%)
Apr 16, 2018
9.853
9.853
9.843
9.843
982
+0.04(+0.38%)
Apr 12, 2018
9.806
9.806
9.806
0
+0.02(+0.20%)
Apr 11, 2018
9.786
9.786
9.786
9.786
775
-0.07(-0.67%)
Apr 10, 2018
9.814
9.870
9.814
9.853
4,823
+0.10(+0.99%)
Apr 09, 2018
9.728
9.757
9.728
9.757
2,017
+0.07(+0.74%)
Apr 06, 2018
9.843
9.843
9.680
9.685
3,244
-0.14(-1.40%)
Apr 05, 2018
9.776
9.823
9.775
9.823
2,183
+0.24(+2.53%)
Apr 04, 2018
9.574
9.581
9.563
9.581
1,867
-0.14(-1.41%)
Apr 03, 2018
9.603
9.718
9.603
9.718
2,138
+0.16(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.