Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.47	13.49	12.90	12.95	42,682	-0.49(-3.65%)
Jun 28, 2018	13.52	13.56	13.32	13.44	27,517	-0.07(-0.52%)
Jun 27, 2018	13.69	13.98	13.49	13.51	36,372	-0.13(-0.95%)
Jun 26, 2018	13.46	13.70	13.30	13.64	51,348	+0.21(+1.56%)
Jun 25, 2018	13.70	13.70	13.34	13.43	47,411	-0.34(-2.47%)
Jun 22, 2018	13.75	13.89	13.44	13.77	197,713	+0.29(+2.15%)
Jun 21, 2018	13.89	13.89	13.40	13.48	51,170	-0.40(-2.88%)
Jun 20, 2018	13.83	14.00	13.56	13.88	31,035	+0.12(+0.87%)
Jun 19, 2018	13.58	13.83	13.47	13.76	38,670	+0.04(+0.29%)
Jun 18, 2018	13.26	13.80	13.26	13.72	47,118	+0.42(+3.16%)
Jun 15, 2018		13.33	12.92	13.30	128,071	+0.38(+2.94%)
Jun 14, 2018	13.03	13.16	12.86	12.92	52,644	-0.07(-0.54%)
Jun 13, 2018	13.11	13.27	12.95	12.99	27,773	-0.12(-0.92%)
Jun 12, 2018	12.96	13.20	12.88	13.11	26,020	+0.15(+1.16%)
Jun 11, 2018	12.82	13.05	12.82	12.96	40,027	+0.11(+0.86%)
Jun 08, 2018	12.91	12.95	12.73	12.85	70,137	-0.01(-0.08%)
Jun 07, 2018	12.88	12.98	12.79	12.86	17,109	+0.00(+0.00%)
Jun 06, 2018			12.75	12.86	41,661	-0.14(-1.08%)
Jun 05, 2018	12.68	13.03	12.50	13.00	35,024	+0.43(+3.42%)
Jun 04, 2018	12.82	12.88	12.54	12.57	79,102	-0.23(-1.80%)
Jun 01, 2018	13.01	13.01	12.66	12.80	60,250	-0.13(-1.01%)
May 31, 2018	13.16	13.16	12.85	12.93	38,759	-0.10(-0.77%)
May 30, 2018	13.05	13.36	12.96	13.03	53,771	+0.11(+0.85%)
May 29, 2018	12.74	13.03	12.74	12.92	41,980	+0.06(+0.47%)
May 25, 2018		12.86	12.86	12.86	0	-0.27(-2.06%)
May 24, 2018	12.71	13.18	12.70	13.13	55,492	+0.31(+2.42%)
May 23, 2018	12.54	12.83	12.51	12.82	57,225	+0.20(+1.58%)
May 22, 2018	12.53	12.92	12.53	12.62	78,240	-0.21(-1.64%)
May 21, 2018	12.56	12.85	12.44	12.83	34,133	+0.35(+2.80%)
May 18, 2018	12.75	12.78	12.45	12.48	38,709	-0.19(-1.50%)
May 17, 2018	12.21	12.74	12.07	12.67	55,362	+0.43(+3.51%)
May 16, 2018	11.91	12.39	11.91	12.24	71,346	+0.38(+3.20%)
May 15, 2018	11.79	12.02	11.74	11.86	39,941	+0.02(+0.17%)
May 14, 2018	12.04	12.20	11.83	11.84	36,306	-0.20(-1.66%)
May 11, 2018	12.14	12.27	11.96	12.04	32,514	-0.10(-0.82%)
May 10, 2018	12.06	12.41	12.06	12.14	37,014	+0.12(+1.00%)
May 09, 2018	11.90	12.13	11.90	12.02	77,893	+0.22(+1.86%)
May 08, 2018	11.72	11.94	11.52	11.80	83,615	-0.02(-0.17%)
May 07, 2018	11.85	12.25	11.76	11.82	46,525	+0.05(+0.42%)
May 04, 2018	11.21	11.94	11.21	11.77	89,651	+0.49(+4.34%)
May 03, 2018	11.31	11.43	11.03	11.28	81,572	-0.05(-0.44%)
May 02, 2018	10.60	11.55	10.58	11.33	105,716	+0.75(+7.09%)
May 01, 2018	10.45	10.66	10.38	10.58	58,399	+0.03(+0.28%)
Apr 30, 2018	10.58	10.74	10.49	10.55	79,026	-0.04(-0.38%)
Apr 27, 2018	10.61	10.68	10.39	10.59	84,792	-0.03(-0.28%)
Apr 26, 2018	10.20	10.62	10.20	10.62	58,214	+0.38(+3.71%)
Apr 25, 2018	9.990	10.33	9.810	10.24	35,267	+0.23(+2.30%)
Apr 24, 2018	9.820	10.02	9.740	10.01	35,502	+0.20(+2.04%)
Apr 23, 2018	9.700	9.830	9.580	9.810	65,401	+0.11(+1.13%)
Apr 20, 2018	9.660	9.835	9.600	9.700	69,607	-0.03(-0.31%)
Apr 19, 2018	9.710	9.800	9.500	9.730	101,201	+0.03(+0.31%)
Apr 18, 2018	9.650	9.900	9.630	9.700	151,117	+0.07(+0.73%)
Apr 17, 2018	9.640	9.700	9.470	9.630	104,111	+0.01(+0.10%)
Apr 16, 2018	9.650	9.705	9.490	9.620	58,076	+0.03(+0.31%)
Apr 13, 2018	9.760	9.890	9.500	9.590	62,502	-0.11(-1.13%)
Apr 12, 2018	9.690	9.870	9.590	9.700	75,795	+0.05(+0.52%)
Apr 11, 2018	9.590	9.810	9.590	9.650	82,224	+0.01(+0.10%)
Apr 10, 2018	9.570	9.840	9.560	9.640	70,028	+0.22(+2.34%)
Apr 09, 2018	9.670	9.760	9.360	9.420	77,673	-0.15(-1.57%)
Apr 06, 2018	9.700	9.860	9.500	9.570	68,886	-0.20(-2.05%)
Apr 05, 2018	9.690	9.910	9.660	9.770	87,471	+0.16(+1.66%)
Apr 04, 2018	9.420	9.670	9.410	9.610	58,925	+0.02(+0.21%)
Apr 03, 2018	9.390	9.650	9.335	9.590	56,965	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.