Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		58.74		58.53	3,760	+0.12(+0.21%)
Jun 28, 2018	58.05	58.41	57.86	58.41	22,567	+0.14(+0.23%)
Jun 27, 2018	58.78	58.78	58.13	58.28	8,017	-0.40(-0.68%)
Jun 26, 2018	58.73	58.82	58.57	58.67	7,033	+0.30(+0.52%)
Jun 25, 2018	58.94	58.94	58.34	58.37	2,787	-0.86(-1.46%)
Jun 22, 2018	59.25	59.29	59.16	59.23	4,251	+0.08(+0.14%)
Jun 21, 2018		59.34	59.15	59.15	26,018	-0.38(-0.64%)
Jun 20, 2018	59.38	59.57	59.34	59.53	9,263	+0.26(+0.44%)
Jun 19, 2018	58.96	59.28	58.95	59.27	7,715	-0.18(-0.31%)
Jun 18, 2018	59.24	59.45	59.24	59.45	13,024	+0.06(+0.10%)
Jun 15, 2018	59.25	59.44	59.17	59.39	6,347	-0.02(-0.03%)
Jun 14, 2018	59.36	59.42	59.28	59.41	8,318	+0.19(+0.32%)
Jun 13, 2018	59.49	59.49	59.19	59.22	16,818	-0.23(-0.38%)
Jun 12, 2018	59.29	59.47	59.29	59.45	5,909	+0.20(+0.34%)
Jun 11, 2018	59.19	59.38	59.19	59.25	6,690	+0.15(+0.26%)
Jun 08, 2018	58.90	59.10	58.84	59.10	34,192	+0.31(+0.52%)
Jun 07, 2018	58.80	59.01	58.68	58.79	9,233	+0.00(+0.00%)
Jun 06, 2018	58.51	58.83	58.51	58.79	9,649	+0.20(+0.35%)
Jun 05, 2018	58.50	58.59	58.50	58.59	6,412	+0.18(+0.31%)
Jun 04, 2018	58.21	58.46	58.21	58.41	4,533	+0.18(+0.31%)
Jun 01, 2018	58.20	58.23	58.13	58.23	2,304	+0.33(+0.56%)
May 31, 2018	58.48	58.48	57.76	57.90	3,879	-0.63(-1.07%)
May 30, 2018	58.09	58.57	58.09	58.53	4,150	+0.89(+1.55%)
May 29, 2018	57.96	58.02	57.55	57.63	8,206	-0.46(-0.79%)
May 25, 2018		58.09	58.09	58.09	0	-0.07(-0.12%)
May 24, 2018	57.99	58.21	57.99	58.16	3,182	+0.34(+0.59%)
May 23, 2018	57.93	57.93	57.82	57.82	6,213	-0.30(-0.52%)
May 22, 2018	58.19	58.36	58.12	58.12	10,795	-0.01(-0.02%)
May 21, 2018	58.26	58.30	58.14	58.14	6,273	+0.27(+0.46%)
May 18, 2018	57.88	57.89	57.83	57.87	4,787	-0.07(-0.12%)
May 17, 2018	57.97	57.97	57.82	57.94	4,418	+0.04(+0.08%)
May 16, 2018	57.69	58.01	57.69	57.89	4,902	+0.35(+0.60%)
May 15, 2018	57.57	57.66	57.52	57.55	7,387	-0.31(-0.54%)
May 14, 2018	57.99	57.99	57.86	57.86	3,302	-0.08(-0.14%)
May 11, 2018	58.02	58.02	57.92	57.94	2,134	+0.10(+0.17%)
May 10, 2018	57.60	57.92	57.60	57.84	7,167	+0.45(+0.78%)
May 09, 2018	57.34	57.47	57.06	57.39	5,740	+0.32(+0.57%)
May 08, 2018	57.01	57.10	56.94	57.07	5,040	-0.35(-0.61%)
May 07, 2018	57.25	57.42	57.24	57.42	2,944	+0.18(+0.31%)
May 04, 2018	56.16	57.24	56.16	57.24	5,435	+0.82(+1.45%)
May 03, 2018	56.32	56.48	55.84	56.42	7,220	-0.02(-0.04%)
May 02, 2018	56.72	56.94	56.44	56.44	5,538	-0.34(-0.60%)
May 01, 2018	56.56	56.81	56.31	56.78	7,544	-0.12(-0.20%)
Apr 30, 2018	57.07	57.08	56.81	56.90	4,365	-0.38(-0.67%)
Apr 27, 2018	57.19	57.28	57.16	57.28	7,161	-0.03(-0.05%)
Apr 26, 2018	56.93	57.31	56.93	57.31	8,081	+0.44(+0.77%)
Apr 25, 2018	56.84	57.08	56.57	56.87	9,304	+0.06(+0.11%)
Apr 24, 2018	57.54	57.54	56.62	56.81	3,569	-0.42(-0.73%)
Apr 23, 2018	57.36	57.47	57.17	57.22	4,002	-0.02(-0.04%)
Apr 20, 2018	57.75	57.75	57.21	57.24	6,945	-0.38(-0.65%)
Apr 19, 2018	57.99	57.99	57.43	57.62	4,232	-0.51(-0.88%)
Apr 18, 2018	57.89	58.30	57.89	58.14	8,548	+0.19(+0.33%)
Apr 17, 2018	57.77	57.95	57.77	57.95	3,897	+0.55(+0.97%)
Apr 16, 2018	57.20	57.49	57.17	57.39	10,095	+0.60(+1.06%)
Apr 13, 2018	56.92	57.02	56.77	56.79	6,606	-0.31(-0.55%)
Apr 12, 2018	57.04	57.10	56.84	57.10	7,650	+0.36(+0.63%)
Apr 11, 2018	56.83	56.96	56.71	56.74	5,636	-0.26(-0.46%)
Apr 10, 2018	57.05	57.10	56.88	57.00	5,277	+0.67(+1.19%)
Apr 09, 2018	56.41	56.92	56.33	56.33	10,862	+0.22(+0.39%)
Apr 06, 2018	56.66	56.66	55.86	56.11	12,432	-1.24(-2.15%)
Apr 05, 2018	56.96	57.35	56.96	57.35	4,712	+0.51(+0.89%)
Apr 04, 2018	56.15	56.84	56.15	56.84	6,773	+0.60(+1.07%)
Apr 03, 2018	55.91	56.40	55.86	56.24	5,417	+0.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.