Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.64		37.53	15,344	+0.61(+1.64%)
Jun 28, 2018	36.55	36.93	36.48	36.92	42,691	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,724	-1.01(-2.68%)
Jun 26, 2018	37.69	37.79	37.46	37.59	134,889	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.46	37.70	38,398	-0.90(-2.33%)
Jun 22, 2018	38.59	38.63	38.34	38.60	40,359	+0.53(+1.38%)
Jun 21, 2018	38.53	38.53	38.06	38.07	27,621	-0.62(-1.59%)
Jun 20, 2018	38.94	38.97	38.66	38.69	50,546	+0.04(+0.12%)
Jun 19, 2018	38.41	38.78	38.05	38.64	68,543	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.77	39.06	63,137	-0.35(-0.90%)
Jun 15, 2018		39.46	39.08	39.41	42,564	-0.21(-0.54%)
Jun 14, 2018	39.77	39.94	39.57	39.63	74,410	-0.13(-0.33%)
Jun 13, 2018	40.24	40.24	39.65	39.76	35,773	-0.41(-1.02%)
Jun 12, 2018	40.17	40.26	39.99	40.17	30,772	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.01	40.10	22,439	+0.04(+0.09%)
Jun 08, 2018	39.85	40.16	39.74	40.06	27,992	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,962	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,426	+0.43(+1.08%)
Jun 05, 2018	40.24	40.41	40.07	40.18	58,158	-0.15(-0.37%)
Jun 04, 2018	40.06	40.48	40.06	40.33	26,740	+0.45(+1.13%)
Jun 01, 2018	39.65	39.91	39.61	39.87	27,702	+0.40(+1.01%)
May 31, 2018	39.39	39.59	39.24	39.48	22,919	+0.23(+0.59%)
May 30, 2018	39.02	39.33	38.95	39.24	16,382	+0.29(+0.75%)
May 29, 2018	39.18	39.45	38.78	38.95	48,054	-0.80(-2.01%)
May 25, 2018		39.75	39.75	39.75	0	+0.02(+0.04%)
May 24, 2018	39.62	39.78	39.45	39.73	34,394	-0.14(-0.36%)
May 23, 2018	39.64	39.94	39.39	39.87	25,358	-0.19(-0.47%)
May 22, 2018	40.13	40.34	40.05	40.06	36,007	+0.03(+0.07%)
May 21, 2018	40.16	40.30	39.91	40.03	28,736	+0.17(+0.42%)
May 18, 2018	39.87	39.97	39.69	39.87	43,539	-0.32(-0.79%)
May 17, 2018	40.42	40.57	40.15	40.19	25,385	-0.59(-1.46%)
May 16, 2018	40.57	40.87	40.57	40.78	31,316	+0.62(+1.55%)
May 15, 2018	40.08	40.25	39.95	40.16	16,682	-0.67(-1.65%)
May 14, 2018	40.90	41.16	40.78	40.83	53,262	+0.10(+0.24%)
May 11, 2018	40.98	40.99	40.62	40.74	20,477	-0.13(-0.33%)
May 10, 2018	40.51	41.02	40.50	40.87	45,168	+0.75(+1.88%)
May 09, 2018	40.03	40.19	39.93	40.11	32,357	+0.20(+0.51%)
May 08, 2018	39.83	40.00	39.57	39.91	45,712	+0.33(+0.83%)
May 07, 2018	39.42	39.80	39.35	39.58	85,730	-0.08(-0.20%)
May 04, 2018	39.07	39.84	38.90	39.66	249,158	+0.24(+0.61%)
May 03, 2018	39.50	39.56	38.97	39.42	23,113	-0.20(-0.51%)
May 02, 2018	39.93	39.93	39.56	39.63	20,481	-0.18(-0.45%)
May 01, 2018	39.80	39.88	39.44	39.80	25,364	-0.11(-0.27%)
Apr 30, 2018	40.30	40.44	39.88	39.91	29,866	-0.14(-0.35%)
Apr 27, 2018	40.04	40.18	39.84	40.05	16,607	+0.18(+0.44%)
Apr 26, 2018	39.50	39.87	39.50	39.87	5,885	+0.50(+1.26%)
Apr 25, 2018	39.47	39.50	39.18	39.38	18,955	-0.34(-0.85%)
Apr 24, 2018	40.21	40.37	39.56	39.72	42,987	+0.02(+0.04%)
Apr 23, 2018	39.86	39.97	39.63	39.70	38,638	-0.20(-0.51%)
Apr 20, 2018	40.13	40.13	39.75	39.90	24,847	-0.43(-1.08%)
Apr 19, 2018	40.58	40.58	40.14	40.34	304,060	-0.19(-0.46%)
Apr 18, 2018	40.19	40.61	40.14	40.52	39,726	+0.34(+0.84%)
Apr 17, 2018	39.80	40.29	39.80	40.19	54,539	+0.23(+0.58%)
Apr 16, 2018	39.93	39.98	39.73	39.95	28,308	-0.28(-0.71%)
Apr 13, 2018	40.66	40.66	40.04	40.24	14,872	-0.63(-1.53%)
Apr 12, 2018	40.86	40.98	40.78	40.86	21,692	+0.05(+0.12%)
Apr 11, 2018	40.52	40.88	40.52	40.82	45,632	+0.14(+0.35%)
Apr 10, 2018	40.43	40.72	40.32	40.67	22,367	+0.81(+2.03%)
Apr 09, 2018	40.16	40.36	39.73	39.87	12,777	-0.11(-0.27%)
Apr 06, 2018	40.42	40.67	39.79	39.97	14,134	-0.84(-2.06%)
Apr 05, 2018	40.86	41.11	40.72	40.82	16,010	+0.20(+0.48%)
Apr 04, 2018	39.48	40.64	39.48	40.62	26,868	+0.12(+0.28%)
Apr 03, 2018	40.68	40.83	40.23	40.50	29,215	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.