Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
23.50
23.90
23.48
23.77
4,176,366
+0.27(+1.15%)
Jun 27, 2019
23.86
24.05
23.42
23.50
3,119,490
-0.32(-1.34%)
Jun 26, 2019
23.76
24.27
23.33
23.82
4,358,816
+0.66(+2.87%)
Jun 25, 2019
23.73
23.94
23.13
23.15
4,557,591
-0.70(-2.92%)
Jun 24, 2019
24.30
24.53
23.78
23.85
3,239,958
-0.47(-1.92%)
Jun 21, 2019
24.30
24.60
23.97
24.32
6,254,128
+0.11(+0.44%)
Jun 20, 2019
23.96
24.37
23.88
24.21
4,225,222
+0.73(+3.11%)
Jun 19, 2019
23.55
23.77
23.17
23.48
3,098,569
-0.02(-0.07%)
Jun 18, 2019
23.01
23.76
23.01
23.50
5,069,182
+0.66(+2.87%)
Jun 17, 2019
22.41
22.91
22.22
22.84
2,640,234
+0.29(+1.27%)
Jun 14, 2019
23.31
23.41
22.44
22.55
3,796,918
-0.71(-3.07%)
Jun 13, 2019
23.49
23.59
22.84
23.27
4,156,143
+0.29(+1.25%)
Jun 12, 2019
23.33
23.41
22.82
22.98
12,286,772
-0.69(-2.91%)
Jun 11, 2019
23.92
24.04
23.54
23.67
4,833,378
-0.02(-0.10%)
Jun 10, 2019
23.70
23.96
23.54
23.69
4,417,899
-0.06(-0.24%)
Jun 07, 2019
23.73
24.16
23.34
23.75
4,959,275
+0.09(+0.38%)
Jun 06, 2019
23.02
23.69
23.02
23.66
5,644,490
+0.66(+2.85%)
Jun 05, 2019
23.25
23.46
22.54
23.00
6,311,695
-0.25(-1.06%)
Jun 04, 2019
22.40
23.35
22.27
23.25
7,478,013
+1.19(+5.39%)
Jun 03, 2019
21.83
22.31
21.66
22.06
6,663,255
+0.67(+3.15%)
May 31, 2019
21.07
21.66
20.95
21.39
5,713,539
-0.09(-0.42%)
May 30, 2019
21.77
21.91
21.21
21.48
4,669,789
-0.39(-1.80%)
May 29, 2019
21.71
21.90
21.13
21.87
8,072,203
-0.21(-0.93%)
May 28, 2019
22.54
22.63
22.08
22.08
5,984,559
-0.34(-1.54%)
May 24, 2019
22.96
23.33
22.31
22.42
5,028,875
-0.27(-1.19%)
May 23, 2019
23.58
23.59
22.55
22.69
6,250,476
-1.50(-6.21%)
May 22, 2019
25.10
25.10
24.07
24.19
4,506,263
-1.10(-4.35%)
May 21, 2019
24.58
25.33
24.52
25.29
3,685,950
+0.74(+3.01%)
May 20, 2019
24.99
25.06
24.38
24.55
4,276,294
-0.39(-1.58%)
May 17, 2019
25.33
25.46
24.93
24.95
3,298,504
-0.67(-2.63%)
May 16, 2019
25.79
25.97
25.47
25.62
3,685,790
+0.05(+0.19%)
May 15, 2019
25.16
25.70
24.98
25.57
3,577,215
+0.13(+0.52%)
May 14, 2019
24.74
25.68
24.74
25.44
3,612,847
+0.71(+2.89%)
May 13, 2019
25.28
25.56
24.50
24.73
3,555,200
-0.89(-3.46%)
May 10, 2019
25.43
25.75
24.81
25.61
5,191,600
+0.13(+0.52%)
May 09, 2019
24.85
25.51
24.64
25.48
4,626,977
+0.37(+1.47%)
May 08, 2019
24.87
25.75
24.74
25.11
14,781,734
+0.08(+0.33%)
May 07, 2019
24.90
25.04
24.46
25.03
4,855,492
-0.22(-0.88%)
May 06, 2019
24.70
25.37
24.51
25.25
5,186,517
+0.16(+0.62%)
May 03, 2019
24.60
25.61
24.60
25.10
5,740,477
+0.66(+2.72%)
May 02, 2019
25.27
25.80
24.40
24.43
8,912,251
-1.58(-6.09%)
May 01, 2019
27.07
27.14
26.02
26.02
6,373,480
-0.98(-3.65%)
Apr 30, 2019
27.66
27.66
26.75
27.00
3,946,346
-0.25(-0.93%)
Apr 29, 2019
27.02
27.70
26.92
27.25
3,304,848
+0.13(+0.48%)
Apr 26, 2019
27.66
27.81
26.82
27.12
5,673,437
-0.82(-2.94%)
Apr 25, 2019
29.00
29.10
27.80
27.94
5,281,707
-1.16(-4.00%)
Apr 24, 2019
30.08
30.26
29.09
29.11
3,649,830
-0.78(-2.61%)
Apr 23, 2019
30.50
30.68
29.62
29.89
5,811,257
-0.54(-1.78%)
Apr 22, 2019
29.90
30.52
29.62
30.43
4,759,979
+1.00(+3.40%)
Apr 18, 2019
30.11
30.17
29.18
29.43
4,833,361
-0.39(-1.29%)
Apr 17, 2019
29.87
30.02
29.64
29.81
4,074,941
+0.23(+0.77%)
Apr 16, 2019
29.28
29.72
28.90
29.59
5,659,446
+0.49(+1.70%)
Apr 15, 2019
29.46
29.76
29.09
29.09
4,185,364
-0.45(-1.51%)
Apr 12, 2019
30.24
30.85
29.28
29.54
7,993,648
+0.70(+2.41%)
Apr 11, 2019
28.65
29.11
28.32
28.84
3,781,837
-0.06(-0.22%)
Apr 10, 2019
28.30
28.97
28.11
28.91
3,891,202
+0.68(+2.41%)
Apr 09, 2019
28.60
28.74
28.15
28.23
3,336,791
-0.55(-1.91%)
Apr 08, 2019
28.88
29.17
28.66
28.78
4,180,922
-0.01(-0.03%)
Apr 05, 2019
27.26
28.83
27.19
28.79
6,856,941
+1.78(+6.59%)
Apr 04, 2019
26.75
27.10
25.88
27.01
7,292,722
+0.25(+0.94%)
Apr 03, 2019
27.86
28.04
26.72
26.75
6,417,703
-0.99(-3.56%)
Apr 02, 2019
28.32
28.43
27.73
27.74
3,484,010
-0.56(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.