Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.72	40.76	40.70	40.70	3,579	-0.00(-0.01%)
Jun 27, 2019	40.68	40.71	40.68	40.71	1,749	+0.04(+0.11%)
Jun 26, 2019	40.67	40.67	40.66	40.67	29,215	+0.04(+0.11%)
Jun 25, 2019	40.66	40.67	40.61	40.62	1,179	-0.12(-0.30%)
Jun 24, 2019	40.75	40.75	40.70	40.74	1,856	-0.06(-0.15%)
Jun 21, 2019	40.80	40.80	40.80	40.80	717	+0.24(+0.59%)
Jun 20, 2019	40.60	40.60	40.57	40.57	1,317	-0.10(-0.26%)
Jun 19, 2019	40.68	40.68	40.58	40.67	10,760	+0.06(+0.14%)
Jun 18, 2019	40.59	40.63	40.59	40.61	1,946	-0.12(-0.29%)
Jun 17, 2019		40.73	40.73	40.73	2	+0.00(+0.00%)
Jun 14, 2019	40.73	40.74	40.63	40.73	5,638	+0.08(+0.19%)
Jun 13, 2019	40.69	40.69	40.65	40.65	338	-0.12(-0.29%)
Jun 12, 2019	40.74	40.81	40.74	40.77	1,673	-0.01(-0.03%)
Jun 11, 2019	40.75	40.81	40.75	40.78	1,100	+0.08(+0.20%)
Jun 10, 2019	40.81	40.84	40.70	40.70	39,899	+0.01(+0.03%)
Jun 07, 2019	40.60	40.70	40.60	40.69	1,230	-0.00(-0.00%)
Jun 06, 2019	40.72	40.72	40.67	40.69	1,770	-0.07(-0.17%)
Jun 05, 2019	40.67	40.76	40.67	40.76	1,438	+0.11(+0.26%)
Jun 04, 2019	40.65	40.65	40.65	40.65	113	+0.20(+0.48%)
Jun 03, 2019	40.61	40.61	40.46	40.46	31,331	-0.19(-0.46%)
May 31, 2019	40.62	40.64	40.62	40.64	410	-0.14(-0.33%)
May 30, 2019	40.88	40.88	40.78	40.78	5,489	-0.06(-0.14%)
May 29, 2019	40.75	40.86	40.75	40.84	14,107	-0.16(-0.39%)
May 28, 2019	41.02	41.02	41.00	41.00	592	-0.05(-0.13%)
May 24, 2019	41.17	41.17	41.05	41.05	205	+0.06(+0.14%)
May 23, 2019	40.99	40.99	40.99	40.99	149	-0.19(-0.47%)
May 22, 2019	41.23	41.27	41.19	41.19	535	-0.15(-0.36%)
May 21, 2019	41.39	41.39	41.28	41.34	1,774	+0.05(+0.13%)
May 20, 2019	41.27	41.35	41.21	41.28	658	+0.02(+0.05%)
May 17, 2019	41.17	41.26	40.89	41.26	1,130	-0.05(-0.13%)
May 16, 2019	41.31	41.35	41.22	41.32	1,392	+0.17(+0.42%)
May 15, 2019	41.22	41.24	41.11	41.15	5,751	-0.17(-0.41%)
May 14, 2019	41.23	41.31	41.23	41.31	695	+0.18(+0.45%)
May 13, 2019	41.17	41.33	41.11	41.13	3,788	-0.23(-0.55%)
May 10, 2019	41.21	41.36	41.21	41.36	411	+0.18(+0.44%)
May 09, 2019	41.18	41.18	41.18	41.18	1,082	-0.21(-0.51%)
May 08, 2019	41.25	41.46	41.25	41.39	1,006	-0.08(-0.20%)
May 07, 2019	41.52	41.52	41.32	41.47	3,543	-0.00(-0.01%)
May 06, 2019	41.31	41.58	41.31	41.47	1,486	+0.05(+0.12%)
May 03, 2019	41.44	41.60	41.39	41.42	3,494	-0.12(-0.28%)
May 02, 2019	41.65	41.65	41.54	41.54	701	-0.04(-0.09%)
May 01, 2019	41.48	41.58	41.48	41.58	31,028	+0.02(+0.05%)
Apr 30, 2019		41.56	41.56	41.56	3	+0.00(+0.00%)
Apr 29, 2019	41.44	41.65	41.41	41.56	3,313	+0.12(+0.28%)
Apr 26, 2019	41.38	41.45	41.38	41.44	1,952	-0.06(-0.14%)
Apr 25, 2019	41.51	41.57	41.50	41.50	911	-0.13(-0.30%)
Apr 24, 2019	41.63	41.63	41.49	41.63	733	+0.09(+0.21%)
Apr 23, 2019	41.52	41.67	41.47	41.54	2,317	+0.01(+0.04%)
Apr 22, 2019	41.48	41.52	41.48	41.52	1,697	-0.08(-0.19%)
Apr 18, 2019		41.60	41.60	41.60	60	+0.00(+0.00%)
Apr 17, 2019	41.62	41.62	41.48	41.60	4,431	-0.02(-0.05%)
Apr 16, 2019	41.58	41.62	41.58	41.62	2,671	+0.19(+0.45%)
Apr 15, 2019	41.53	41.53	41.38	41.44	2,391	-0.09(-0.21%)
Apr 12, 2019	41.44	41.52	41.44	41.52	2,266	+0.13(+0.30%)
Apr 11, 2019	41.40	41.40	41.40	41.40	329	+0.02(+0.05%)
Apr 10, 2019	41.38	41.38	41.38	41.38	243	+0.06(+0.15%)
Apr 09, 2019		41.32	41.32	41.32	15	+0.00(+0.00%)
Apr 08, 2019	41.37	41.43	41.32	41.32	785	-0.06(-0.14%)
Apr 05, 2019	41.37	41.37	41.37	41.37	515	+0.04(+0.11%)
Apr 04, 2019	41.38	41.40	41.33	41.33	1,992	-0.08(-0.19%)
Apr 03, 2019	41.35	41.49	41.35	41.41	12,353	+0.15(+0.36%)
Apr 02, 2019	41.34	41.34	41.12	41.26	1,571	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.