Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.36	36.31	35.22	35.81	476,152	+0.16(+0.44%)
Jun 29, 2020	34.30	35.97	33.59	35.65	345,398	+1.93(+5.73%)
Jun 26, 2020	34.35	34.49	33.59	33.71	651,380	-0.68(-1.99%)
Jun 25, 2020	34.51	34.66	33.70	34.40	628,277	-0.46(-1.33%)
Jun 24, 2020	36.78	36.93	34.53	34.86	402,875	-2.58(-6.89%)
Jun 23, 2020	37.86	37.86	36.55	37.44	368,480	+1.31(+3.64%)
Jun 22, 2020	35.17	36.32	34.54	36.13	378,522	+0.79(+2.22%)
Jun 19, 2020	37.97	38.06	35.22	35.34	799,603	-1.93(-5.19%)
Jun 18, 2020	36.08	37.84	35.93	37.28	451,132	+0.57(+1.56%)
Jun 17, 2020	37.86	38.21	36.48	36.70	309,236	-1.09(-2.89%)
Jun 16, 2020	39.56	39.69	37.11	37.79	518,000	+0.41(+1.09%)
Jun 15, 2020	34.96	37.75	34.96	37.39	504,529	+0.65(+1.76%)
Jun 12, 2020	36.94	37.50	35.68	36.74	447,371	+1.51(+4.28%)
Jun 11, 2020	36.04	36.86	34.94	35.23	412,355	-2.89(-7.57%)
Jun 10, 2020	40.57	40.57	38.03	38.12	501,586	-1.97(-4.91%)
Jun 09, 2020	40.24	40.42	38.51	40.09	490,584	-0.88(-2.14%)
Jun 08, 2020	41.13	42.41	40.56	40.97	492,883	+0.62(+1.54%)
Jun 05, 2020	38.85	40.67	38.60	40.35	721,329	+3.61(+9.82%)
Jun 04, 2020	36.10	36.95	35.75	36.74	545,228	+0.27(+0.74%)
Jun 03, 2020	35.27	36.76	34.92	36.47	502,479	+2.11(+6.14%)
Jun 02, 2020	33.76	34.92	33.76	34.36	362,508	+1.07(+3.22%)
Jun 01, 2020	33.08	34.01	32.69	33.29	380,045	+0.21(+0.64%)
May 29, 2020	33.60	34.00	32.81	33.08	544,997	-1.03(-3.01%)
May 28, 2020	35.54	35.54	33.97	34.10	637,193	-1.05(-3.00%)
May 27, 2020	34.00	35.54	34.00	35.16	1,273,683	+2.09(+6.32%)
May 26, 2020	32.95	34.44	32.83	33.07	731,401	+1.54(+4.87%)
May 22, 2020	32.03	32.19	30.67	31.53	430,830	-0.66(-2.04%)
May 21, 2020	31.96	32.53	31.86	32.19	325,865	+0.34(+1.07%)
May 20, 2020	32.50	32.92	31.60	31.85	406,105	+0.01(+0.03%)
May 19, 2020	32.33	33.30	30.88	31.84	624,485	+0.71(+2.29%)
May 18, 2020	30.09	31.51	30.09	31.12	731,236	+2.81(+9.93%)
May 15, 2020	28.19	29.03	27.82	28.31	548,024	-0.37(-1.29%)
May 14, 2020	28.56	29.12	27.43	28.68	503,912	-0.76(-2.58%)
May 13, 2020	30.52	30.88	29.21	29.44	446,684	-1.47(-4.76%)
May 12, 2020	33.03	33.41	30.87	30.91	289,015	-1.92(-5.86%)
May 11, 2020	33.30	33.44	32.44	32.84	536,765	-0.46(-1.39%)
May 08, 2020	33.07	33.68	32.38	33.30	408,126	+1.20(+3.75%)
May 07, 2020	31.30	32.98	31.30	32.10	454,497	+1.47(+4.80%)
May 06, 2020	31.76	32.31	30.07	30.63	379,378	-0.71(-2.27%)
May 05, 2020	32.13	33.10	31.30	31.34	258,080	-0.33(-1.05%)
May 04, 2020	30.65	31.77	29.89	31.67	209,693	+0.09(+0.29%)
May 01, 2020	32.37	32.93	30.77	31.58	270,606	-1.70(-5.11%)
Apr 30, 2020	34.12	34.12	32.83	33.28	310,590	-1.16(-3.36%)
Apr 29, 2020	33.22	34.80	32.94	34.44	331,939	+2.57(+8.07%)
Apr 28, 2020	31.17	32.33	31.03	31.86	281,971	+1.41(+4.62%)
Apr 27, 2020	30.01	30.99	29.41	30.46	321,300	+1.54(+5.31%)
Apr 24, 2020	28.34	29.26	28.06	28.92	269,093	+1.27(+4.58%)
Apr 23, 2020	26.90	28.56	26.82	27.66	250,080	+0.87(+3.25%)
Apr 22, 2020	27.80	27.80	26.43	26.79	323,083	-0.40(-1.46%)
Apr 21, 2020	26.87	27.72	26.83	27.18	266,297	-0.71(-2.55%)
Apr 20, 2020	29.21	29.39	27.62	27.90	403,167	-2.08(-6.94%)
Apr 17, 2020	28.96	30.17	28.96	29.98	468,020	+2.28(+8.21%)
Apr 16, 2020	28.32	28.38	27.46	27.70	504,798	-0.36(-1.29%)
Apr 15, 2020	28.01	28.73	27.06	28.06	419,086	-1.48(-5.01%)
Apr 14, 2020	30.49	31.03	29.31	29.54	582,352	+0.00(+0.00%)
Apr 13, 2020	31.25	31.25	28.90	29.54	413,041	-1.48(-4.77%)
Apr 09, 2020	30.06	33.25	30.06	31.02	671,273	+1.66(+5.67%)
Apr 08, 2020	27.10	30.46	26.65	29.36	784,121	+2.87(+10.82%)
Apr 07, 2020	26.04	27.90	25.62	26.49	933,668	+2.12(+8.69%)
Apr 06, 2020	22.52	24.84	22.51	24.37	520,355	+3.07(+14.42%)
Apr 03, 2020	22.57	22.96	20.78	21.30	448,884	-1.40(-6.15%)
Apr 02, 2020	23.67	24.25	22.25	22.70	518,937	-1.49(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.