Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	100.94	103.69	100.15	102.22	127,398	+0.89(+0.88%)
Jun 29, 2020	97.76	102.06	97.10	101.33	127,760	+5.23(+5.44%)
Jun 26, 2020	100.85	100.85	95.92	96.10	282,909	-5.06(-5.00%)
Jun 25, 2020	97.99	101.50	97.99	101.16	183,312	+2.58(+2.62%)
Jun 24, 2020	101.47	102.93	98.19	98.58	136,627	-4.59(-4.45%)
Jun 23, 2020	104.40	104.53	101.63	103.17	91,379	+0.34(+0.33%)
Jun 22, 2020	101.33	103.58	99.32	102.83	132,295	+0.88(+0.86%)
Jun 19, 2020	105.42	105.42	101.02	101.95	339,153	-2.63(-2.52%)
Jun 18, 2020	103.74	105.65	102.24	104.58	99,526	-0.77(-0.73%)
Jun 17, 2020	106.14	107.85	104.52	105.34	279,260	-0.48(-0.45%)
Jun 16, 2020	108.45	108.45	103.18	105.82	204,703	+1.22(+1.16%)
Jun 15, 2020	95.33	105.57	94.48	104.61	181,302	+5.71(+5.77%)
Jun 12, 2020	104.18	104.54	95.95	98.90	147,022	-0.12(-0.13%)
Jun 11, 2020	98.84	100.55	97.53	99.02	272,885	-5.02(-4.83%)
Jun 10, 2020	103.38	106.14	102.23	104.05	142,156	-0.14(-0.14%)
Jun 09, 2020	103.53	106.49	103.20	104.19	136,510	-1.62(-1.53%)
Jun 08, 2020	104.90	107.24	104.35	105.81	258,257	+2.67(+2.59%)
Jun 05, 2020	102.86	105.97	101.50	103.14	318,680	+5.75(+5.91%)
Jun 04, 2020	91.63	97.95	91.37	97.39	162,726	+4.69(+5.06%)
Jun 03, 2020	91.07	94.49	91.07	92.69	105,296	+4.10(+4.63%)
Jun 02, 2020	88.35	90.56	87.72	88.59	122,053	+1.68(+1.93%)
Jun 01, 2020	87.99	89.60	86.76	86.92	152,666	-0.49(-0.56%)
May 29, 2020	86.93	89.09	85.24	87.40	225,361	-0.76(-0.86%)
May 28, 2020	93.64	93.68	87.45	88.16	128,166	-3.65(-3.97%)
May 27, 2020	90.84	92.39	88.40	91.81	163,017	+3.89(+4.42%)
May 26, 2020	88.18	89.55	87.08	87.92	112,611	+3.94(+4.69%)
May 22, 2020	84.50	84.50	82.17	83.98	79,006	+0.70(+0.84%)
May 21, 2020	82.35	84.08	81.72	83.28	159,046	+1.51(+1.85%)
May 20, 2020	82.21	84.40	80.54	81.77	177,659	+2.16(+2.71%)
May 19, 2020	80.52	83.77	79.49	79.62	108,039	-1.76(-2.16%)
May 18, 2020	81.17	83.24	80.55	81.38	163,527	+4.85(+6.34%)
May 15, 2020	71.61	77.56	70.91	76.53	223,889	+5.48(+7.71%)
May 14, 2020	65.93	71.63	63.84	71.05	222,322	+2.88(+4.22%)
May 13, 2020	72.09	72.09	67.19	68.17	139,481	-4.69(-6.44%)
May 12, 2020	76.27	78.58	72.85	72.86	156,904	-2.79(-3.69%)
May 11, 2020	75.10	76.98	73.94	75.65	154,347	-1.67(-2.16%)
May 08, 2020	75.26	77.42	74.31	77.32	191,857	+4.23(+5.79%)
May 07, 2020	69.88	73.63	69.80	73.09	128,000	+0.73(+1.01%)
May 06, 2020	75.37	76.13	71.46	72.36	121,221	-2.27(-3.04%)
May 05, 2020	71.71	77.73	71.29	74.63	169,969	+3.93(+5.56%)
May 04, 2020	71.76	72.46	70.23	70.70	148,546	-2.99(-4.06%)
May 01, 2020	74.54	75.48	71.26	73.69	129,036	-2.92(-3.82%)
Apr 30, 2020	78.58	79.02	76.42	76.61	167,573	-3.45(-4.31%)
Apr 29, 2020	79.11	83.36	77.41	80.07	157,612	+3.92(+5.15%)
Apr 28, 2020	78.12	79.19	75.96	76.15	146,086	+0.63(+0.83%)
Apr 27, 2020	72.32	76.12	72.27	75.52	122,811	+4.72(+6.66%)
Apr 24, 2020	68.76	70.84	68.18	70.80	119,981	+3.21(+4.74%)
Apr 23, 2020	66.29	68.63	66.00	67.59	96,943	+1.97(+3.00%)
Apr 22, 2020	65.13	66.45	63.61	65.62	104,227	+1.92(+3.01%)
Apr 21, 2020	63.63	65.41	63.02	63.71	98,118	-1.93(-2.95%)
Apr 20, 2020	64.43	66.55	64.05	65.64	121,920	-0.64(-0.97%)
Apr 17, 2020	65.84	67.52	64.83	66.29	116,019	+3.52(+5.60%)
Apr 16, 2020	60.51	63.06	58.94	62.77	176,524	+2.01(+3.32%)
Apr 15, 2020	61.81	62.86	60.39	60.76	133,003	-3.99(-6.17%)
Apr 14, 2020	65.08	65.54	63.20	64.75	104,193	+2.44(+3.91%)
Apr 13, 2020	65.30	65.85	60.85	62.31	114,836	-3.83(-5.80%)
Apr 09, 2020	62.89	66.78	61.39	66.15	143,072	+5.08(+8.32%)
Apr 08, 2020	59.52	62.30	56.37	61.07	208,305	+3.28(+5.67%)
Apr 07, 2020	59.25	61.19	56.33	57.79	165,945	+1.48(+2.64%)
Apr 06, 2020	53.44	57.09	53.44	56.30	178,093	+5.87(+11.63%)
Apr 03, 2020	53.65	54.19	48.85	50.44	141,374	-3.76(-6.94%)
Apr 02, 2020	52.85	56.84	52.36	54.20	153,818	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.