Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.59	24.62	24.53	24.57	11,359	-0.01(-0.06%)
Jun 29, 2020	24.56	24.58	24.49	24.58	8,227	+0.05(+0.22%)
Jun 26, 2020	24.51	24.54	24.51	24.53	7,021	+0.02(+0.07%)
Jun 25, 2020	24.53	24.55	24.46	24.51	4,766	-0.03(-0.11%)
Jun 24, 2020	24.53	24.54	24.46	24.54	11,709	+0.04(+0.15%)
Jun 23, 2020	24.42	24.55	24.42	24.50	20,340	+0.06(+0.23%)
Jun 22, 2020	24.53	24.53	24.45	24.45	35,991	-0.07(-0.27%)
Jun 19, 2020	24.51	24.53	24.45	24.51	6,138	-0.02(-0.07%)
Jun 18, 2020	24.53	24.54	24.50	24.53	16,041	+0.04(+0.15%)
Jun 17, 2020	24.48	24.54	24.46	24.50	5,482	+0.01(+0.05%)
Jun 16, 2020	24.45	24.50	24.45	24.48	19,650	+0.03(+0.11%)
Jun 15, 2020	24.33	24.45	24.33	24.45	6,056	-0.01(-0.06%)
Jun 12, 2020	24.47	24.47	24.36	24.47	56,476	+0.08(+0.33%)
Jun 11, 2020	24.47	24.48	24.33	24.39	28,325	-0.07(-0.29%)
Jun 10, 2020	24.41	24.46	24.39	24.46	5,809	+0.00(+0.00%)
Jun 09, 2020	24.48	24.48	24.40	24.46	4,082	+0.01(+0.02%)
Jun 08, 2020	24.46	24.48	24.41	24.45	12,585	-0.02(-0.06%)
Jun 05, 2020	24.45	24.49	24.45	24.47	1,897	-0.04(-0.14%)
Jun 04, 2020	24.42	24.60	24.40	24.50	8,075	+0.01(+0.04%)
Jun 03, 2020	24.50	24.50	24.43	24.50	27,702	-0.03(-0.11%)
Jun 02, 2020	24.44	24.52	24.42	24.52	14,420	+0.08(+0.34%)
Jun 01, 2020	24.45	24.45	24.41	24.44	3,077	-0.02(-0.08%)
May 29, 2020	24.41	24.46	24.39	24.46	4,018	+0.07(+0.27%)
May 28, 2020	24.40	24.40	24.37	24.39	4,503	+0.03(+0.12%)
May 27, 2020	24.37	24.41	24.34	24.36	8,442	+0.02(+0.08%)
May 26, 2020	24.36	24.36	24.33	24.34	9,826	-0.02(-0.07%)
May 22, 2020	24.35	24.41	24.33	24.36	12,277	+0.02(+0.10%)
May 21, 2020	24.29	24.34	24.29	24.34	2,436	+0.03(+0.13%)
May 20, 2020	24.28	24.33	24.24	24.31	5,186	+0.04(+0.15%)
May 19, 2020	24.24	24.31	24.19	24.27	64,785	+0.03(+0.11%)
May 18, 2020	24.08	24.28	24.08	24.24	122,778	+0.08(+0.35%)
May 15, 2020	24.18	24.20	24.13	24.16	17,998	-0.01(-0.04%)
May 14, 2020	24.15	24.17	24.08	24.17	7,152	+0.03(+0.13%)
May 13, 2020	24.14	24.15	24.13	24.14	3,831	+0.05(+0.20%)
May 12, 2020	24.15	24.15	24.00	24.09	14,684	-0.01(-0.03%)
May 11, 2020	24.12	24.18	24.03	24.10	28,747	-0.02(-0.07%)
May 08, 2020	24.11	24.12	24.09	24.12	5,813	+0.01(+0.04%)
May 07, 2020	24.06	24.12	24.04	24.11	5,263	+0.03(+0.11%)
May 06, 2020	24.04	24.08	23.98	24.08	1,599	+0.02(+0.07%)
May 05, 2020	24.07	24.09	24.04	24.06	5,644	-0.03(-0.11%)
May 04, 2020	24.09	24.09	24.03	24.09	11,316	+0.05(+0.19%)
May 01, 2020	24.05	24.06	23.99	24.04	12,967	+0.03(+0.11%)
Apr 30, 2020	24.04	24.06	24.02	24.02	12,722	-0.00(-0.02%)
Apr 29, 2020	24.01	24.21	23.97	24.02	8,934	-0.00(-0.02%)
Apr 28, 2020	24.03	24.04	23.98	24.03	4,545	+0.05(+0.22%)
Apr 27, 2020	24.04	24.04	23.95	23.97	15,134	-0.03(-0.13%)
Apr 24, 2020	23.91	24.02	23.91	24.00	9,055	+0.01(+0.06%)
Apr 23, 2020	24.01	24.01	23.93	23.99	2,315	+0.04(+0.17%)
Apr 22, 2020	23.96	23.98	23.91	23.95	9,534	+0.02(+0.07%)
Apr 21, 2020	23.99	23.99	23.89	23.93	4,869	-0.00(-0.02%)
Apr 20, 2020	23.91	23.96	23.90	23.94	12,708	-0.03(-0.14%)
Apr 17, 2020	23.94	24.03	23.93	23.97	6,830	+0.00(+0.01%)
Apr 16, 2020	23.92	24.00	23.91	23.97	7,786	+0.02(+0.09%)
Apr 15, 2020	23.98	23.98	23.87	23.95	8,751	-0.04(-0.15%)
Apr 14, 2020	23.93	24.08	23.93	23.98	14,513	+0.08(+0.33%)
Apr 13, 2020	23.83	23.90	23.77	23.90	273,046	+0.14(+0.61%)
Apr 09, 2020	23.67	24.08	23.61	23.76	59,572	+0.21(+0.89%)
Apr 08, 2020	23.50	23.58	23.46	23.55	13,352	+0.15(+0.63%)
Apr 07, 2020	23.37	23.42	23.37	23.40	5,557	+0.04(+0.17%)
Apr 06, 2020	23.33	23.36	23.27	23.36	49,708	+0.08(+0.35%)
Apr 03, 2020	23.22	23.28	23.22	23.28	3,919	+0.00(+0.02%)
Apr 02, 2020	23.23	23.33	23.23	23.27	20,674	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.