Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.90	48.28	43.62	47.67	292,429	+2.80(+6.24%)
Jun 29, 2020	43.94	46.47	42.38	44.87	98,496	+1.17(+2.68%)
Jun 26, 2020	48.22	48.68	42.51	43.70	152,200	-4.85(-9.99%)
Jun 25, 2020	49.92	50.37	47.87	48.55	185,150	-1.45(-2.90%)
Jun 24, 2020	49.63	50.45	47.94	50.00	68,095	-0.24(-0.48%)
Jun 23, 2020	49.95	51.52	49.34	50.24	105,193	+0.97(+1.97%)
Jun 22, 2020	48.41	49.45	46.27	49.27	126,379	+0.69(+1.42%)
Jun 19, 2020	49.75	50.53	48.11	48.58	174,600	-0.88(-1.78%)
Jun 18, 2020	47.97	49.71	47.97	49.46	99,520	+1.40(+2.91%)
Jun 17, 2020	48.53	49.00	46.68	48.06	113,395	-0.05(-0.10%)
Jun 16, 2020	48.03	48.96	46.30	48.11	71,874	+1.28(+2.73%)
Jun 15, 2020	44.67	47.17	44.52	46.83	119,649	+1.12(+2.45%)
Jun 12, 2020	49.32	49.32	44.57	45.71	85,500	-1.64(-3.46%)
Jun 11, 2020	48.36	48.99	46.73	47.35	104,648	-1.77(-3.60%)
Jun 10, 2020	52.57	53.05	48.88	49.12	94,828	-3.52(-6.69%)
Jun 09, 2020	51.03	53.38	51.03	52.64	59,688	+0.60(+1.15%)
Jun 08, 2020	51.96	53.04	51.08	52.04	84,713	+0.54(+1.05%)
Jun 05, 2020	50.26	52.55	48.85	51.50	131,300	+2.44(+4.97%)
Jun 04, 2020	49.12	49.84	46.76	49.06	64,078	-0.47(-0.95%)
Jun 03, 2020	49.99	50.98	48.07	49.53	112,602	+0.22(+0.45%)
Jun 02, 2020	49.01	49.64	46.52	49.31	86,073	+0.41(+0.84%)
Jun 01, 2020	49.05	50.00	48.57	48.90	73,775	-0.01(-0.02%)
May 29, 2020	48.31	49.37	46.13	48.91	110,900	+0.59(+1.22%)
May 28, 2020	48.68	50.00	47.64	48.32	84,029	-0.19(-0.39%)
May 27, 2020	47.13	48.96	46.13	48.51	90,413	+1.88(+4.03%)
May 26, 2020	45.00	47.22	44.31	46.63	101,196	+1.63(+3.62%)
May 22, 2020	45.19	45.19	44.09	45.00	30,400	+0.00(+0.00%)
May 21, 2020	45.00	45.45	43.50	45.00	84,498	+0.21(+0.47%)
May 20, 2020	44.65	45.44	43.30	44.79	100,917	+1.23(+2.82%)
May 19, 2020	43.36	45.59	42.80	43.56	84,131	+0.27(+0.62%)
May 18, 2020	41.43	43.75	41.20	43.29	144,569	+3.29(+8.22%)
May 15, 2020	39.61	41.19	38.72	40.00	104,700	+0.28(+0.70%)
May 14, 2020	39.96	40.25	38.24	39.72	133,974	-1.40(-3.40%)
May 13, 2020	41.15	41.71	39.60	41.12	69,522	+0.03(+0.07%)
May 12, 2020	40.52	42.59	39.63	41.09	98,949	+1.08(+2.70%)
May 11, 2020	42.26	42.68	39.47	40.01	373,477	-2.97(-6.91%)
May 08, 2020	43.41	46.11	42.20	42.98	56,100	+0.69(+1.63%)
May 07, 2020	43.39	44.72	41.73	42.29	61,566	+0.11(+0.26%)
May 06, 2020	45.46	45.46	41.28	42.18	74,922	-2.36(-5.30%)
May 05, 2020	45.00	45.88	42.98	44.54	70,393	+0.27(+0.62%)
May 04, 2020	41.49	44.85	41.41	44.27	77,332	+2.91(+7.04%)
May 01, 2020	46.07	46.43	40.01	41.35	122,800	-5.09(-10.95%)
Apr 30, 2020	48.05	49.03	45.02	46.44	124,006	-2.55(-5.21%)
Apr 29, 2020	50.96	51.34	48.17	48.99	102,717	-0.03(-0.06%)
Apr 28, 2020	54.80	54.90	48.50	49.02	91,891	-4.13(-7.77%)
Apr 27, 2020	53.34	54.66	52.25	53.15	59,523	+1.17(+2.25%)
Apr 24, 2020	49.67	52.29	48.83	51.98	64,500	+2.65(+5.37%)
Apr 23, 2020	48.41	50.00	47.31	49.33	91,991	+1.18(+2.45%)
Apr 22, 2020	48.86	49.16	47.14	48.15	67,928	+0.47(+0.99%)
Apr 21, 2020	48.59	49.00	47.00	47.68	68,011	-1.47(-2.99%)
Apr 20, 2020	48.00	49.91	45.02	49.15	93,066	+0.57(+1.17%)
Apr 17, 2020	46.43	49.06	45.69	48.58	118,700	+3.38(+7.48%)
Apr 16, 2020	48.85	49.73	43.84	45.20	125,563	-2.97(-6.17%)
Apr 15, 2020	47.01	48.40	45.64	48.17	65,169	+0.00(+0.00%)
Apr 14, 2020	46.56	48.17	46.18	48.17	51,048	+3.13(+6.95%)
Apr 13, 2020	45.73	46.35	43.66	45.04	47,848	-1.30(-2.81%)
Apr 09, 2020	47.01	47.80	43.36	46.34	60,000	-0.53(-1.13%)
Apr 08, 2020	42.64	47.78	41.65	46.87	136,278	+4.90(+11.68%)
Apr 07, 2020	43.63	44.74	41.24	41.97	129,771	-1.92(-4.37%)
Apr 06, 2020	41.18	44.91	39.16	43.89	138,359	+4.05(+10.17%)
Apr 03, 2020	42.49	44.03	38.36	39.84	108,400	-2.94(-6.87%)
Apr 02, 2020	44.12	45.75	41.83	42.78	91,447	-2.45(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.