Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
15.80
17.40
15.80
16.60
6,702
+0.60(+3.75%)
Jun 29, 2020
16.70
17.90
15.10
16.00
4,635
+1.00(+6.67%)
Jun 26, 2020
18.00
18.10
14.50
15.00
17,810
-3.30(-18.03%)
Jun 25, 2020
18.50
19.80
18.00
18.30
18,718
-0.70(-3.68%)
Jun 24, 2020
18.20
19.30
16.10
19.00
38,564
+0.20(+1.06%)
Jun 23, 2020
18.50
19.90
17.90
18.80
43,067
+0.80(+4.44%)
Jun 22, 2020
18.00
19.90
16.10
18.00
128,691
+3.00(+20.00%)
Jun 19, 2020
13.60
16.00
13.00
15.00
75,220
+1.00(+7.14%)
Jun 18, 2020
13.10
14.50
13.10
14.00
14,616
+0.40(+2.94%)
Jun 17, 2020
14.00
14.50
13.20
13.60
11,697
-1.10(-7.48%)
Jun 16, 2020
14.00
17.80
14.00
14.70
73,456
+0.70(+5.00%)
Jun 15, 2020
13.40
14.40
12.50
14.00
14,367
-0.30(-2.10%)
Jun 12, 2020
12.60
16.00
12.50
14.30
20,910
+1.40(+10.85%)
Jun 11, 2020
15.80
16.50
12.20
12.90
84,541
-1.20(-8.51%)
Jun 10, 2020
13.70
14.80
13.70
14.10
16,034
-0.20(-1.40%)
Jun 09, 2020
14.20
14.80
13.80
14.30
16,330
+0.10(+0.70%)
Jun 08, 2020
15.40
15.50
13.70
14.20
51,023
+0.60(+4.41%)
Jun 05, 2020
16.50
16.50
12.10
13.60
27,890
-0.80(-5.56%)
Jun 04, 2020
13.80
14.70
13.40
14.40
28,245
+0.00(+0.00%)
Jun 03, 2020
15.00
15.00
13.50
14.40
42,011
-1.20(-7.69%)
Jun 02, 2020
17.90
17.90
15.20
15.60
52,503
-0.70(-4.29%)
Jun 01, 2020
13.60
16.30
12.70
16.30
92,624
+1.80(+12.41%)
May 29, 2020
15.20
15.70
13.80
14.50
100,000
-2.20(-13.17%)
May 28, 2020
19.30
23.60
16.00
16.70
574,147
-9.10(-35.27%)
May 27, 2020
17.70
27.90
13.30
25.80
6,892,144
+17.50(+210.84%)
May 26, 2020
7.500
9.000
6.500
8.300
145,396
+2.10(+33.87%)
May 22, 2020
4.100
13.70
4.100
6.200
818,020
+2.60(+72.22%)
May 21, 2020
3.800
3.800
3.600
3.600
2,326
-0.20(-5.26%)
May 20, 2020
3.700
4.200
3.400
3.800
11,707
+0.28(+8.02%)
May 19, 2020
3.372
3.560
3.348
3.518
3,058
+0.09(+2.66%)
May 18, 2020
3.780
3.780
3.300
3.427
2,419
+0.15(+4.67%)
May 15, 2020
3.391
3.975
3.150
3.274
18,040
+0.07(+2.31%)
May 14, 2020
3.200
3.340
3.200
3.200
1,907
-0.20(-5.88%)
May 13, 2020
3.800
3.800
3.100
3.400
5,463
-0.20(-5.56%)
May 12, 2020
3.500
3.800
3.300
3.600
11,759
+0.30(+9.09%)
May 11, 2020
2.900
5.600
2.800
3.300
71,281
+0.28(+9.42%)
May 08, 2020
2.847
3.200
2.800
3.016
4,060
+0.02(+0.50%)
May 07, 2020
3.200
3.200
2.900
3.001
2,837
+0.00(+0.03%)
May 06, 2020
3.200
3.354
2.800
3.000
6,120
-0.30(-9.09%)
May 05, 2020
3.513
3.673
3.200
3.300
3,602
-0.21(-6.06%)
May 04, 2020
3.553
3.712
3.100
3.513
1,568
+0.07(+2.12%)
May 01, 2020
3.278
4.500
3.277
3.440
2,340
-0.26(-7.03%)
Apr 30, 2020
3.803
4.500
3.080
3.700
3,820
-0.10(-2.63%)
Apr 29, 2020
3.400
4.000
3.200
3.800
2,505
+0.40(+11.76%)
Apr 28, 2020
4.000
4.200
3.100
3.400
3,190
-0.40(-10.53%)
Apr 27, 2020
3.300
4.500
3.300
3.800
13,029
+0.65(+20.44%)
Apr 24, 2020
3.658
3.658
3.000
3.155
2,010
-0.25(-7.21%)
Apr 23, 2020
3.000
3.400
3.000
3.400
1,826
+0.20(+6.25%)
Apr 22, 2020
3.300
3.300
3.098
3.200
470
+0.09(+2.83%)
Apr 21, 2020
3.210
3.255
3.096
3.112
577
+0.04(+1.37%)
Apr 20, 2020
3.300
3.300
2.850
3.070
5,933
-0.29(-8.66%)
Apr 17, 2020
3.300
3.524
3.104
3.361
2,440
+0.09(+2.78%)
Apr 16, 2020
3.538
4.000
3.000
3.270
2,350
-0.10(-2.97%)
Apr 15, 2020
4.500
4.500
3.200
3.370
15,782
-0.13(-3.71%)
Apr 14, 2020
3.000
3.600
2.900
3.500
9,554
+0.30(+9.37%)
Apr 13, 2020
3.500
3.500
2.951
3.200
2,760
-0.17(-4.99%)
Apr 09, 2020
3.200
3.368
3.200
3.368
200
-0.08(-2.43%)
Apr 08, 2020
3.500
3.500
3.000
3.452
292
+0.05(+1.53%)
Apr 07, 2020
3.000
3.444
3.000
3.400
630
-0.10(-2.86%)
Apr 06, 2020
3.500
3.500
3.152
3.500
683
+0.50(+16.67%)
Apr 03, 2020
3.517
3.517
3.000
3.000
1,000
-0.35(-10.45%)
Apr 02, 2020
3.400
3.700
3.318
3.350
1,372
-0.50(-12.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.