Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.41	24.87	24.31	24.81	159,225	+0.32(+1.32%)
Jun 29, 2020	24.11	24.76	24.05	24.48	145,559	+0.43(+1.81%)
Jun 26, 2020	24.25	24.61	23.83	24.05	211,505	-0.29(-1.20%)
Jun 25, 2020	24.19	24.71	24.01	24.34	119,791	-0.09(-0.36%)
Jun 24, 2020	24.57	24.68	23.56	24.43	454,634	-0.38(-1.55%)
Jun 23, 2020	25.19	25.44	24.81	24.81	139,861	-0.12(-0.49%)
Jun 22, 2020	25.07	25.15	24.81	24.93	157,109	+0.07(+0.29%)
Jun 19, 2020	25.47	25.58	24.71	24.86	202,513	-0.28(-1.10%)
Jun 18, 2020	25.07	25.62	25.07	25.14	616,427	-0.16(-0.63%)
Jun 17, 2020	25.66	25.86	25.08	25.30	183,483	-0.36(-1.42%)
Jun 16, 2020	26.00	26.09	25.32	25.66	638,295	+0.24(+0.95%)
Jun 15, 2020	24.82	25.71	24.82	25.42	155,424	+0.05(+0.18%)
Jun 12, 2020	25.24	25.57	24.56	25.37	194,694	+0.69(+2.80%)
Jun 11, 2020	25.07	25.52	24.56	24.68	373,707	-1.16(-4.49%)
Jun 10, 2020	26.35	26.60	25.72	25.84	229,668	-0.51(-1.92%)
Jun 09, 2020	27.01	27.01	26.12	26.35	199,313	-0.68(-2.50%)
Jun 08, 2020	27.03	27.06	26.50	27.03	678,262	+0.70(+2.66%)
Jun 05, 2020	26.02	26.46	25.82	26.33	449,790	+0.55(+2.14%)
Jun 04, 2020	25.22	25.78	25.22	25.77	239,151	+0.50(+1.98%)
Jun 03, 2020	25.32	25.63	25.01	25.27	297,107	+0.05(+0.20%)
Jun 02, 2020	25.07	25.54	25.07	25.22	126,430	+0.13(+0.51%)
Jun 01, 2020	25.17	25.58	25.03	25.09	227,688	-0.45(-1.76%)
May 29, 2020	25.11	25.55	25.07	25.54	365,149	+0.25(+0.99%)
May 28, 2020	25.32	25.58	24.97	25.29	245,949	-0.30(-1.18%)
May 27, 2020	25.78	25.78	25.11	25.59	238,019	+0.04(+0.16%)
May 26, 2020	25.70	25.82	25.36	25.55	199,098	+0.37(+1.46%)
May 22, 2020	24.71	25.31	24.56	25.18	167,522	+0.48(+1.93%)
May 21, 2020	24.61	24.95	24.50	24.71	111,569	+0.04(+0.15%)
May 20, 2020	25.23	25.23	24.50	24.67	229,406	+0.03(+0.10%)
May 19, 2020	25.44	25.44	24.64	24.65	185,938	-0.73(-2.86%)
May 18, 2020	25.58	26.01	24.04	25.37	541,060	+0.14(+0.57%)
May 15, 2020	25.16	25.23	24.64	25.23	703,367	+0.41(+1.64%)
May 14, 2020	24.09	24.85	23.43	24.82	412,299	+0.51(+2.10%)
May 13, 2020	24.95	25.16	24.08	24.31	334,845	-0.67(-2.70%)
May 12, 2020	25.46	25.72	24.85	24.98	255,913	+0.19(+0.77%)
May 11, 2020	24.90	25.32	24.73	24.79	258,767	+0.15(+0.60%)
May 08, 2020	24.00	25.07	23.84	24.65	296,358	+0.42(+1.72%)
May 07, 2020	24.40	24.99	24.04	24.23	189,801	+0.10(+0.43%)
May 06, 2020	24.68	24.88	23.98	24.12	155,157	-0.78(-3.14%)
May 05, 2020	24.69	25.32	24.59	24.91	199,949	+0.57(+2.34%)
May 04, 2020	23.84	24.68	23.60	24.34	255,449	+0.14(+0.57%)
May 01, 2020	24.92	25.21	24.14	24.20	285,781	-1.27(-4.98%)
Apr 30, 2020	25.12	25.54	24.36	25.47	248,792	+0.35(+1.39%)
Apr 29, 2020	24.58	25.57	24.58	25.12	409,228	+0.39(+1.59%)
Apr 28, 2020	24.58	24.99	24.14	24.72	232,188	+0.29(+1.19%)
Apr 27, 2020	23.60	24.58	23.60	24.43	267,645	+1.01(+4.32%)
Apr 24, 2020	23.72	23.72	22.99	23.42	151,331	+0.21(+0.89%)
Apr 23, 2020	23.14	23.95	22.97	23.21	150,835	+0.30(+1.33%)
Apr 22, 2020	23.11	23.46	22.86	22.91	202,265	-0.15(-0.66%)
Apr 21, 2020	23.60	23.83	22.75	23.06	283,905	-0.75(-3.14%)
Apr 20, 2020	24.18	24.58	23.66	23.81	142,624	-0.28(-1.16%)
Apr 17, 2020	24.54	24.68	24.09	24.09	211,539	+0.29(+1.24%)
Apr 16, 2020	24.21	24.21	23.36	23.80	147,581	-0.03(-0.12%)
Apr 15, 2020	24.23	24.23	23.41	23.82	152,657	-0.51(-2.10%)
Apr 14, 2020	24.16	25.11	23.91	24.34	250,720	+0.21(+0.88%)
Apr 13, 2020	24.17	24.42	23.39	24.12	193,609	-0.42(-1.70%)
Apr 09, 2020	25.07	25.13	24.11	24.54	314,257	+0.30(+1.24%)
Apr 08, 2020	23.33	25.07	23.33	24.24	298,469	+0.92(+3.96%)
Apr 07, 2020	24.09	24.83	23.26	23.32	225,091	+0.00(+0.00%)
Apr 06, 2020	23.48	23.95	23.09	23.32	256,920	+1.04(+4.66%)
Apr 03, 2020	23.33	23.48	21.66	22.28	225,777	-1.29(-5.47%)
Apr 02, 2020	22.91	23.78	22.62	23.57	129,842	+1.03(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.