Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	171.28	172.58	171.28	172.42	113,923	+0.78(+0.46%)
Jun 29, 2021	172.20	173.33	171.34	171.64	101,073	-0.07(-0.04%)
Jun 28, 2021	172.73	172.73	170.69	171.71	141,497	-0.39(-0.23%)
Jun 25, 2021	173.27	173.82	172.04	172.10	106,482	-0.15(-0.09%)
Jun 24, 2021	172.66	173.11	171.33	172.25	129,679	+0.94(+0.55%)
Jun 23, 2021	173.00	173.43	171.31	171.32	169,657	-0.97(-0.56%)
Jun 22, 2021	172.00	173.00	170.93	172.29	165,169	+0.69(+0.40%)
Jun 21, 2021	169.81	171.88	169.77	171.60	245,716	+3.54(+2.11%)
Jun 18, 2021	169.23	170.02	168.06	168.06	253,298	-3.08(-1.80%)
Jun 17, 2021	174.88	174.88	168.90	171.14	254,456	-4.37(-2.49%)
Jun 16, 2021	177.33	177.33	175.02	175.51	122,720	-1.82(-1.03%)
Jun 15, 2021	177.80	177.97	175.83	177.34	205,282	-0.27(-0.15%)
Jun 14, 2021	179.66	179.94	176.85	177.60	277,932	-2.54(-1.41%)
Jun 11, 2021	180.32	181.26	179.07	180.14	151,235	+0.80(+0.44%)
Jun 10, 2021	181.50	181.99	179.27	179.34	114,456	-1.04(-0.58%)
Jun 09, 2021	181.60	181.65	180.30	180.38	162,666	-1.24(-0.68%)
Jun 08, 2021	181.16	182.16	179.70	181.62	166,755	+0.72(+0.40%)
Jun 07, 2021	183.02	183.10	180.14	180.90	165,468	-2.09(-1.14%)
Jun 04, 2021	183.44	183.74	182.10	182.99	125,404	+0.50(+0.28%)
Jun 03, 2021	181.51	182.52	180.15	182.49	156,788	-0.28(-0.16%)
Jun 02, 2021	184.86	184.86	182.51	182.77	222,143	-1.65(-0.90%)
Jun 01, 2021	183.41	184.54	183.09	184.42	193,864	+2.58(+1.42%)
May 28, 2021	182.43	182.43	180.98	181.84	144,672	+0.02(+0.01%)
May 27, 2021	181.42	182.48	181.42	181.82	98,806	+1.70(+0.94%)
May 26, 2021	179.92	180.42	178.87	180.12	150,206	+0.34(+0.19%)
May 25, 2021	182.09	182.39	179.63	179.78	158,066	-1.84(-1.01%)
May 24, 2021	180.96	182.21	180.47	181.62	115,087	+1.48(+0.82%)
May 21, 2021	180.88	181.98	179.89	180.14	126,231	+0.57(+0.32%)
May 20, 2021	180.00	180.32	178.85	179.57	113,624	+0.03(+0.02%)
May 19, 2021	180.17	180.33	177.65	179.54	206,789	-3.01(-1.65%)
May 18, 2021	184.94	185.12	182.55	182.55	243,075	-2.22(-1.20%)
May 17, 2021	182.82	184.99	181.93	184.78	237,000	+1.72(+0.94%)
May 14, 2021	181.84	183.32	181.69	183.06	167,788	+2.02(+1.12%)
May 13, 2021	178.33	181.52	178.15	181.03	173,994	+2.87(+1.61%)
May 12, 2021	182.74	182.93	177.90	178.16	511,740	-5.06(-2.76%)
May 11, 2021	180.73	183.50	179.84	183.22	256,255	+0.57(+0.31%)
May 10, 2021	185.00	186.23	182.44	182.65	338,622	-0.77(-0.42%)
May 07, 2021	181.75	183.66	180.60	183.42	183,229	+1.82(+1.00%)
May 06, 2021	180.59	181.60	178.46	181.59	298,785	+1.55(+0.86%)
May 05, 2021	179.27	180.29	177.74	180.04	358,955	+2.31(+1.30%)
May 04, 2021	174.61	177.74	174.58	177.73	178,840	+2.29(+1.31%)
May 03, 2021	174.04	176.44	174.00	175.44	148,965	+2.94(+1.70%)
Apr 30, 2021	173.48	174.33	172.18	172.51	113,666	-1.68(-0.97%)
Apr 29, 2021	174.70	174.70	172.58	174.19	110,733	+0.65(+0.37%)
Apr 28, 2021	173.39	174.12	172.93	173.54	95,614	+0.38(+0.22%)
Apr 27, 2021	173.30	173.53	172.20	173.16	149,893	-0.30(-0.18%)
Apr 26, 2021	172.79	174.37	172.76	173.47	139,030	+1.29(+0.75%)
Apr 23, 2021	169.80	172.74	169.78	172.18	90,407	+2.89(+1.71%)
Apr 22, 2021	171.79	171.79	169.05	169.29	164,934	-2.76(-1.61%)
Apr 21, 2021	168.64	172.13	168.59	172.05	136,286	+3.31(+1.96%)
Apr 20, 2021	170.66	170.94	168.14	168.75	155,029	-2.15(-1.26%)
Apr 19, 2021	171.80	172.10	170.06	170.89	158,934	-0.93(-0.54%)
Apr 16, 2021	171.09	172.16	171.09	171.82	140,083	+2.18(+1.28%)
Apr 15, 2021	169.01	170.04	168.07	169.65	322,014	+1.83(+1.09%)
Apr 14, 2021	166.56	168.82	166.56	167.81	303,448	+1.34(+0.80%)
Apr 13, 2021	167.17	167.17	165.77	166.47	136,136	-0.60(-0.36%)
Apr 12, 2021	166.43	167.33	166.43	167.07	160,973	+0.69(+0.42%)
Apr 09, 2021	165.72	166.49	165.09	166.38	87,670	+1.18(+0.71%)
Apr 08, 2021	165.34	165.46	163.69	165.20	116,345	+0.12(+0.08%)
Apr 07, 2021	167.86	167.95	164.84	165.08	130,401	-2.90(-1.73%)
Apr 06, 2021	167.70	168.58	167.30	167.98	154,829	+0.19(+0.11%)
Apr 05, 2021	167.46	168.41	166.84	167.79	215,532	+1.94(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.