KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.50 29.58 29.43 29.45 1,960 -0.05(-0.19%)
Jun 29, 2021 29.22 29.52 29.22 29.51 3,186 -0.25(-0.84%)
Jun 28, 2021 29.79 29.79 29.72 29.76 1,164 -0.03(-0.10%)
Jun 25, 2021 29.99 29.99 29.69 29.79 4,942 +0.19(+0.64%)
Jun 24, 2021 29.62 29.66 29.60 29.60 1,356 +0.19(+0.64%)
Jun 23, 2021 29.41 29.41 29.41 29.41 700 +0.28(+0.97%)
Jun 22, 2021 29.12 29.13 29.07 29.13 679 -0.02(-0.06%)
Jun 21, 2021 29.05 29.15 29.05 29.15 1,166 +0.18(+0.63%)
Jun 18, 2021 28.89 28.96 28.89 28.96 714 +0.05(+0.16%)
Jun 17, 2021 28.76 28.99 28.76 28.92 3,079 -0.09(-0.32%)
Jun 16, 2021 29.35 29.35 29.01 29.01 4,449 -0.60(-2.02%)
Jun 15, 2021 29.64 29.64 29.56 29.61 1,998 -0.15(-0.52%)
Jun 14, 2021 29.77 29.77 29.66 29.76 1,021 -0.00(-0.00%)
Jun 11, 2021 29.76 29.80 29.68 29.76 872 -0.32(-1.05%)
Jun 10, 2021 30.06 30.11 30.04 30.08 1,468 +0.06(+0.18%)
Jun 09, 2021 29.98 30.02 29.98 30.02 543 +0.10(+0.34%)
Jun 08, 2021 29.89 29.92 29.89 29.92 706 -0.25(-0.84%)
Jun 07, 2021 30.17 30.18 30.06 30.18 1,093 +0.08(+0.25%)
Jun 04, 2021 30.20 30.27 30.07 30.10 39,041 +0.09(+0.31%)
Jun 03, 2021 29.92 30.07 29.92 30.01 2,491 -0.41(-1.35%)
Jun 02, 2021 30.35 30.42 30.35 30.42 453 -0.09(-0.31%)
Jun 01, 2021 30.52 30.52 30.51 30.51 942 -0.11(-0.36%)
May 28, 2021 30.62 30.68 30.62 30.62 426 -0.06(-0.21%)
May 27, 2021 30.69 30.69 30.69 30.69 530 -0.16(-0.53%)
May 26, 2021 30.05 30.87 30.05 30.85 40,735 +0.47(+1.54%)
May 25, 2021 30.09 30.39 30.09 30.39 366 +0.86(+2.90%)
May 24, 2021 29.43 29.58 29.43 29.53 38,170 +0.19(+0.66%)
May 21, 2021 29.54 29.54 29.34 29.34 299 -0.35(-1.17%)
May 20, 2021 29.75 29.75 29.60 29.68 1,073 +0.08(+0.26%)
May 19, 2021 29.54 29.67 29.54 29.61 802 -0.23(-0.78%)
May 18, 2021 29.69 29.91 29.60 29.84 39,189 +0.27(+0.92%)
May 17, 2021 29.22 29.57 29.22 29.57 1,720 +0.34(+1.16%)
May 14, 2021 29.30 29.42 29.22 29.23 37,408 +0.57(+1.98%)
May 13, 2021 28.68 28.69 28.59 28.66 4,088 -0.35(-1.22%)
May 12, 2021 29.32 29.35 29.01 29.01 2,869 -0.22(-0.77%)
May 11, 2021 28.96 29.30 28.96 29.24 5,599 -0.19(-0.65%)
May 10, 2021 29.54 29.54 29.43 29.43 2,477 -0.26(-0.86%)
May 07, 2021 29.64 29.69 29.54 29.69 550 -0.10(-0.33%)
May 06, 2021 29.74 29.78 29.75 29.78 795 +0.29(+0.97%)
May 05, 2021 29.54 29.55 29.47 29.50 2,414 +0.19(+0.65%)
May 04, 2021 29.43 29.43 29.19 29.31 1,359 -0.21(-0.70%)
May 03, 2021 29.56 29.58 29.44 29.51 2,530 -0.14(-0.46%)
Apr 30, 2021 29.79 29.79 29.58 29.65 3,300 -0.44(-1.46%)
Apr 29, 2021 30.05 30.12 29.98 30.09 2,367 +0.42(+1.41%)
Apr 28, 2021 29.60 29.69 29.59 29.67 2,567 +0.06(+0.21%)
Apr 27, 2021 29.50 29.69 29.47 29.61 4,309 -0.07(-0.22%)
Apr 26, 2021 29.49 29.69 29.49 29.68 6,815 -0.38(-1.26%)
Apr 23, 2021 29.76 30.05 29.76 30.05 2,235 +0.24(+0.82%)
Apr 22, 2021 29.76 29.81 29.76 29.81 1,795 -0.05(-0.16%)
Apr 21, 2021 29.85 29.86 29.85 29.86 464 +0.22(+0.73%)
Apr 20, 2021 29.53 29.66 29.53 29.64 2,386 -0.14(-0.47%)
Apr 19, 2021 29.91 29.97 29.70 29.78 4,638 +0.24(+0.83%)
Apr 16, 2021 29.48 29.54 29.48 29.54 1,171 +0.18(+0.61%)
Apr 15, 2021 29.51 29.51 29.32 29.36 1,708 +0.11(+0.39%)
Apr 14, 2021 29.19 29.35 29.19 29.25 4,927 +0.18(+0.61%)
Apr 13, 2021 28.98 29.10 28.98 29.07 4,322 -0.03(-0.09%)
Apr 12, 2021 29.38 29.38 29.04 29.09 6,097 -0.60(-2.01%)
Apr 09, 2021 29.68 29.69 29.59 29.69 5,430 -0.16(-0.55%)
Apr 08, 2021 29.77 29.94 29.77 29.86 1,411 -0.09(-0.31%)
Apr 07, 2021 30.10 30.12 29.88 29.95 6,076 -0.37(-1.21%)
Apr 06, 2021 30.24 30.40 30.02 30.32 45,392 +0.31(+1.03%)
Apr 05, 2021 30.15 30.15 29.92 30.01 9,558 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.