Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.50	29.58	29.43	29.45	1,960	-0.05(-0.19%)
Jun 29, 2021	29.22	29.52	29.22	29.51	3,186	-0.25(-0.84%)
Jun 28, 2021	29.79	29.79	29.72	29.76	1,164	-0.03(-0.10%)
Jun 25, 2021	29.99	29.99	29.69	29.79	4,942	+0.19(+0.64%)
Jun 24, 2021	29.62	29.66	29.60	29.60	1,356	+0.19(+0.64%)
Jun 23, 2021	29.41	29.41	29.41	29.41	700	+0.28(+0.97%)
Jun 22, 2021	29.12	29.13	29.07	29.13	679	-0.02(-0.06%)
Jun 21, 2021	29.05	29.15	29.05	29.15	1,166	+0.18(+0.63%)
Jun 18, 2021	28.89	28.96	28.89	28.96	714	+0.05(+0.16%)
Jun 17, 2021	28.76	28.99	28.76	28.92	3,079	-0.09(-0.32%)
Jun 16, 2021	29.35	29.35	29.01	29.01	4,449	-0.60(-2.02%)
Jun 15, 2021	29.64	29.64	29.56	29.61	1,998	-0.15(-0.52%)
Jun 14, 2021	29.77	29.77	29.66	29.76	1,021	-0.00(-0.00%)
Jun 11, 2021	29.76	29.80	29.68	29.76	872	-0.32(-1.05%)
Jun 10, 2021	30.06	30.11	30.04	30.08	1,468	+0.06(+0.18%)
Jun 09, 2021	29.98	30.02	29.98	30.02	543	+0.10(+0.34%)
Jun 08, 2021	29.89	29.92	29.89	29.92	706	-0.25(-0.84%)
Jun 07, 2021	30.17	30.18	30.06	30.18	1,093	+0.08(+0.25%)
Jun 04, 2021	30.20	30.27	30.07	30.10	39,041	+0.09(+0.31%)
Jun 03, 2021	29.92	30.07	29.92	30.01	2,491	-0.41(-1.35%)
Jun 02, 2021	30.35	30.42	30.35	30.42	453	-0.09(-0.31%)
Jun 01, 2021	30.52	30.52	30.51	30.51	942	-0.11(-0.36%)
May 28, 2021	30.62	30.68	30.62	30.62	426	-0.06(-0.21%)
May 27, 2021	30.69	30.69	30.69	30.69	530	-0.16(-0.53%)
May 26, 2021	30.05	30.87	30.05	30.85	40,735	+0.47(+1.54%)
May 25, 2021	30.09	30.39	30.09	30.39	366	+0.86(+2.90%)
May 24, 2021	29.43	29.58	29.43	29.53	38,170	+0.19(+0.66%)
May 21, 2021	29.54	29.54	29.34	29.34	299	-0.35(-1.17%)
May 20, 2021	29.75	29.75	29.60	29.68	1,073	+0.08(+0.26%)
May 19, 2021	29.54	29.67	29.54	29.61	802	-0.23(-0.78%)
May 18, 2021	29.69	29.91	29.60	29.84	39,189	+0.27(+0.92%)
May 17, 2021	29.22	29.57	29.22	29.57	1,720	+0.34(+1.16%)
May 14, 2021	29.30	29.42	29.22	29.23	37,408	+0.57(+1.98%)
May 13, 2021	28.68	28.69	28.59	28.66	4,088	-0.35(-1.22%)
May 12, 2021	29.32	29.35	29.01	29.01	2,869	-0.22(-0.77%)
May 11, 2021	28.96	29.30	28.96	29.24	5,599	-0.19(-0.65%)
May 10, 2021	29.54	29.54	29.43	29.43	2,477	-0.26(-0.86%)
May 07, 2021	29.64	29.69	29.54	29.69	550	-0.10(-0.33%)
May 06, 2021	29.74	29.78	29.75	29.78	795	+0.29(+0.97%)
May 05, 2021	29.54	29.55	29.47	29.50	2,414	+0.19(+0.65%)
May 04, 2021	29.43	29.43	29.19	29.31	1,359	-0.21(-0.70%)
May 03, 2021	29.56	29.58	29.44	29.51	2,530	-0.14(-0.46%)
Apr 30, 2021	29.79	29.79	29.58	29.65	3,300	-0.44(-1.46%)
Apr 29, 2021	30.05	30.12	29.98	30.09	2,367	+0.42(+1.41%)
Apr 28, 2021	29.60	29.69	29.59	29.67	2,567	+0.06(+0.21%)
Apr 27, 2021	29.50	29.69	29.47	29.61	4,309	-0.07(-0.22%)
Apr 26, 2021	29.49	29.69	29.49	29.68	6,815	-0.38(-1.26%)
Apr 23, 2021	29.76	30.05	29.76	30.05	2,235	+0.24(+0.82%)
Apr 22, 2021	29.76	29.81	29.76	29.81	1,795	-0.05(-0.16%)
Apr 21, 2021	29.85	29.86	29.85	29.86	464	+0.22(+0.73%)
Apr 20, 2021	29.53	29.66	29.53	29.64	2,386	-0.14(-0.47%)
Apr 19, 2021	29.91	29.97	29.70	29.78	4,638	+0.24(+0.83%)
Apr 16, 2021	29.48	29.54	29.48	29.54	1,171	+0.18(+0.61%)
Apr 15, 2021	29.51	29.51	29.32	29.36	1,708	+0.11(+0.39%)
Apr 14, 2021	29.19	29.35	29.19	29.25	4,927	+0.18(+0.61%)
Apr 13, 2021	28.98	29.10	28.98	29.07	4,322	-0.03(-0.09%)
Apr 12, 2021	29.38	29.38	29.04	29.09	6,097	-0.60(-2.01%)
Apr 09, 2021	29.68	29.69	29.59	29.69	5,430	-0.16(-0.55%)
Apr 08, 2021	29.77	29.94	29.77	29.86	1,411	-0.09(-0.31%)
Apr 07, 2021	30.10	30.12	29.88	29.95	6,076	-0.37(-1.21%)
Apr 06, 2021	30.24	30.40	30.02	30.32	45,392	+0.31(+1.03%)
Apr 05, 2021	30.15	30.15	29.92	30.01	9,558	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.