Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.84	26.12	25.66	26.05	2,053,361	+0.25(+0.98%)
Jun 29, 2021	25.76	25.97	25.26	25.80	2,319,531	-0.10(-0.38%)
Jun 28, 2021	26.86	26.89	25.72	25.90	3,202,757	-1.07(-3.97%)
Jun 25, 2021	26.84	27.21	26.71	26.97	2,760,674	+0.04(+0.13%)
Jun 24, 2021	26.59	27.10	26.58	26.93	3,137,246	+0.62(+2.34%)
Jun 23, 2021	26.49	26.54	26.27	26.32	1,964,394	-0.07(-0.26%)
Jun 22, 2021	26.23	26.49	25.99	26.39	1,986,880	+0.26(+0.99%)
Jun 21, 2021	25.40	26.14	25.30	26.13	1,687,214	+0.90(+3.55%)
Jun 18, 2021	25.74	25.88	25.22	25.23	3,453,661	-0.94(-3.58%)
Jun 17, 2021	26.24	26.38	25.61	26.17	2,418,909	-0.06(-0.21%)
Jun 16, 2021	26.34	26.39	25.92	26.23	2,003,074	-0.04(-0.16%)
Jun 15, 2021	26.35	26.46	26.22	26.27	1,797,912	-0.06(-0.21%)
Jun 14, 2021	26.57	26.70	26.11	26.32	2,204,668	-0.22(-0.84%)
Jun 11, 2021	26.23	26.63	26.19	26.55	2,923,071	+0.31(+1.20%)
Jun 10, 2021	26.11	26.37	25.62	26.23	2,179,889	+0.20(+0.78%)
Jun 09, 2021	26.11	26.53	25.88	26.03	2,819,946	+0.24(+0.95%)
Jun 08, 2021	25.44	26.03	25.30	25.79	1,418,409	+0.52(+2.08%)
Jun 07, 2021	25.20	25.36	25.15	25.26	972,877	+0.11(+0.44%)
Jun 04, 2021	25.37	25.46	24.91	25.15	3,822,018	-0.16(-0.64%)
Jun 03, 2021	25.21	25.51	24.92	25.31	1,380,912	-0.06(-0.22%)
Jun 02, 2021	26.07	26.07	25.27	25.37	2,737,861	-0.67(-2.58%)
Jun 01, 2021	26.37	26.40	25.98	26.04	2,767,470	-0.08(-0.32%)
May 28, 2021	26.14	26.20	25.74	26.12	1,459,967	-0.02(-0.08%)
May 27, 2021	26.38	26.38	25.92	26.14	4,174,296	+0.13(+0.51%)
May 26, 2021	26.19	26.21	25.91	26.01	3,005,193	+0.07(+0.27%)
May 25, 2021	26.16	26.58	25.82	25.94	2,463,145	-0.19(-0.72%)
May 24, 2021	26.20	26.27	25.94	26.13	3,487,088	+0.20(+0.78%)
May 21, 2021	26.17	26.36	25.92	25.93	3,054,087	-0.04(-0.16%)
May 20, 2021	25.87	26.01	25.56	25.97	1,323,986	+0.03(+0.11%)
May 19, 2021	25.93	26.07	25.58	25.94	2,516,498	-0.45(-1.69%)
May 18, 2021	26.96	27.15	26.26	26.39	4,659,525	-0.57(-2.12%)
May 17, 2021	26.85	27.03	26.65	26.96	3,087,145	-0.33(-1.20%)
May 14, 2021	26.27	27.39	26.22	27.29	2,402,021	+1.30(+4.99%)
May 13, 2021	25.45	26.19	25.45	25.99	3,708,896	+0.66(+2.62%)
May 12, 2021	25.78	26.00	25.26	25.33	4,375,496	-0.44(-1.71%)
May 11, 2021	25.89	26.45	25.40	25.77	3,396,651	-0.49(-1.86%)
May 10, 2021	26.53	26.67	26.14	26.26	2,129,090	-0.33(-1.23%)
May 07, 2021	26.45	27.00	26.31	26.58	1,572,402	+0.17(+0.63%)
May 06, 2021	26.53	26.56	25.91	26.42	1,197,088	-0.06(-0.21%)
May 05, 2021	26.63	26.88	26.25	26.47	2,107,986	-0.29(-1.10%)
May 04, 2021	27.36	27.57	26.62	26.76	1,305,986	-0.68(-2.47%)
May 03, 2021	27.24	27.78	27.24	27.44	5,275,500	+0.31(+1.16%)
Apr 30, 2021	27.39	27.47	26.80	27.13	1,218,366	-0.34(-1.25%)
Apr 29, 2021	28.36	28.40	27.32	27.47	1,896,153	-0.47(-1.67%)
Apr 28, 2021	27.93	28.22	27.71	27.94	1,106,146	+0.11(+0.40%)
Apr 27, 2021	27.81	28.11	27.64	27.83	4,781,257	+0.01(+0.05%)
Apr 26, 2021	27.80	28.07	27.55	27.81	4,418,940	+0.24(+0.86%)
Apr 23, 2021	27.61	27.69	27.18	27.57	1,395,612	+0.25(+0.92%)
Apr 22, 2021	27.38	27.76	27.23	27.32	4,608,579	-0.06(-0.23%)
Apr 21, 2021	26.62	27.47	26.39	27.39	1,052,790	+0.65(+2.43%)
Apr 20, 2021	27.41	27.57	26.51	26.74	1,933,830	-0.83(-3.01%)
Apr 19, 2021	27.63	27.77	27.36	27.57	1,593,245	-0.10(-0.35%)
Apr 16, 2021	27.64	27.87	27.42	27.66	2,203,463	+0.26(+0.94%)
Apr 15, 2021	27.46	27.67	27.14	27.41	1,002,650	-0.11(-0.41%)
Apr 14, 2021	27.43	28.01	27.43	27.52	2,608,563	+0.12(+0.43%)
Apr 13, 2021	27.37	27.52	26.99	27.40	1,307,075	-0.14(-0.51%)
Apr 12, 2021	27.18	27.67	27.18	27.54	1,896,148	+0.40(+1.47%)
Apr 09, 2021	26.93	27.15	26.79	27.14	1,573,574	+0.13(+0.46%)
Apr 08, 2021	27.39	27.48	26.79	27.02	3,042,087	-0.40(-1.48%)
Apr 07, 2021	27.11	27.42	27.06	27.42	1,435,513	+0.36(+1.32%)
Apr 06, 2021	27.06	27.34	26.99	27.06	2,413,958	+0.17(+0.65%)
Apr 05, 2021	26.97	27.27	26.81	26.89	3,006,774	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.