Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.50	55.68	54.95	55.08	1,239,291	-0.60(-1.08%)
Jun 29, 2021	55.27	55.69	54.75	55.68	1,397,750	+0.49(+0.88%)
Jun 28, 2021	55.40	55.53	54.61	55.19	1,363,988	+0.03(+0.05%)
Jun 25, 2021	55.36	56.17	54.99	55.16	2,694,869	+0.65(+1.19%)
Jun 24, 2021	54.32	55.12	53.90	54.51	1,186,253	+0.56(+1.03%)
Jun 23, 2021	54.37	55.21	53.71	53.96	2,146,656	+0.61(+1.14%)
Jun 22, 2021	53.13	53.60	52.33	53.35	1,868,142	+0.55(+1.04%)
Jun 21, 2021	51.57	52.90	51.44	52.80	2,042,801	+1.87(+3.66%)
Jun 18, 2021	50.63	51.41	50.53	50.93	2,808,504	+0.06(+0.12%)
Jun 17, 2021	53.14	53.35	50.05	50.87	3,462,834	-2.80(-5.22%)
Jun 16, 2021	53.51	53.92	53.01	53.67	2,590,759	-0.39(-0.73%)
Jun 15, 2021	55.33	55.33	53.26	54.07	4,328,166	-2.28(-4.04%)
Jun 14, 2021	57.04	57.06	55.92	56.35	1,526,588	-0.98(-1.72%)
Jun 11, 2021	58.49	59.17	57.18	57.33	1,744,671	-0.03(-0.04%)
Jun 10, 2021	57.37	58.16	56.95	57.36	1,763,261	+0.33(+0.59%)
Jun 09, 2021	58.92	58.92	56.96	57.02	2,143,554	-1.94(-3.30%)
Jun 08, 2021	58.67	59.80	58.22	58.97	1,868,340	+0.53(+0.91%)
Jun 07, 2021	60.33	60.72	57.61	58.43	2,466,935	-2.49(-4.09%)
Jun 04, 2021	59.97	61.17	59.12	60.93	1,822,098	+1.50(+2.52%)
Jun 03, 2021	60.42	60.72	58.82	59.43	1,806,717	-2.11(-3.42%)
Jun 02, 2021	61.13	61.90	60.37	61.53	1,851,192	+0.16(+0.27%)
Jun 01, 2021	61.47	62.00	60.58	61.37	1,980,003	+1.65(+2.77%)
May 28, 2021	59.10	59.96	58.34	59.72	2,028,415	+0.47(+0.79%)
May 27, 2021	58.88	60.09	58.70	59.25	2,208,900	+1.66(+2.88%)
May 26, 2021	57.68	58.29	57.23	57.59	1,888,305	+0.22(+0.39%)
May 25, 2021	58.10	58.59	57.23	57.36	1,373,410	-0.91(-1.56%)
May 24, 2021	59.21	59.34	58.06	58.27	1,473,836	-1.19(-2.00%)
May 21, 2021	61.06	61.38	58.70	59.46	2,206,981	-1.27(-2.09%)
May 20, 2021	61.49	61.90	60.24	60.73	1,222,520	-0.07(-0.11%)
May 19, 2021	62.94	63.63	60.34	60.80	2,722,867	-4.76(-7.26%)
May 18, 2021	68.34	68.56	65.52	65.56	1,445,793	-1.53(-2.28%)
May 17, 2021	65.51	67.23	64.70	67.09	1,592,699	+1.76(+2.69%)
May 14, 2021	65.81	66.50	64.05	65.34	1,533,988	-0.73(-1.10%)
May 13, 2021	66.79	68.86	64.81	66.06	1,504,177	-1.33(-1.97%)
May 12, 2021	69.27	70.25	67.11	67.39	1,801,802	-2.32(-3.33%)
May 11, 2021	66.79	70.00	65.81	69.71	2,517,146	+0.82(+1.19%)
May 10, 2021	67.75	71.32	67.75	68.89	5,472,261	+3.66(+5.62%)
May 07, 2021	62.76	65.34	62.24	65.23	2,144,946	+3.44(+5.56%)
May 06, 2021	62.04	62.09	60.75	61.79	1,453,442	+0.24(+0.39%)
May 05, 2021	60.93	61.86	59.41	61.55	1,556,043	+2.46(+4.16%)
May 04, 2021	59.06	59.40	58.02	59.09	1,004,844	+0.05(+0.09%)
May 03, 2021	59.62	60.04	58.97	59.04	1,268,922	+0.14(+0.24%)
Apr 30, 2021	60.32	61.31	58.69	58.90	1,956,009	-2.21(-3.61%)
Apr 29, 2021	62.62	62.71	60.36	61.10	856,251	-0.86(-1.38%)
Apr 28, 2021	61.81	62.12	60.42	61.96	820,352	+0.03(+0.05%)
Apr 27, 2021	61.75	62.26	61.24	61.92	1,334,840	+0.08(+0.12%)
Apr 26, 2021	61.45	62.33	60.93	61.85	1,461,086	+1.06(+1.74%)
Apr 23, 2021	59.68	60.95	59.42	60.79	1,264,329	+2.14(+3.65%)
Apr 22, 2021	60.75	60.75	58.50	58.65	1,712,971	-2.50(-4.09%)
Apr 21, 2021	58.79	61.32	58.45	61.15	1,806,359	+0.58(+0.95%)
Apr 20, 2021	62.81	63.04	60.13	60.58	1,569,940	-2.65(-4.19%)
Apr 19, 2021	65.07	65.94	62.59	63.22	1,569,543	-1.43(-2.22%)
Apr 16, 2021	63.77	65.11	63.77	64.66	1,109,588	+1.13(+1.78%)
Apr 15, 2021	63.20	63.60	62.08	63.53	1,739,501	+1.22(+1.96%)
Apr 14, 2021	61.12	63.15	60.91	62.31	1,069,628	+2.13(+3.54%)
Apr 13, 2021	59.74	60.69	59.37	60.18	799,949	+0.45(+0.75%)
Apr 12, 2021	59.86	60.01	59.30	59.73	1,116,863	-0.50(-0.83%)
Apr 09, 2021	60.93	60.95	59.52	60.23	1,002,341	-1.26(-2.06%)
Apr 08, 2021	60.42	61.94	59.72	61.49	1,104,424	+1.38(+2.30%)
Apr 07, 2021	60.41	60.69	59.73	60.11	1,061,516	-0.48(-0.78%)
Apr 06, 2021	61.03	62.19	60.33	60.58	1,535,858	-0.25(-0.42%)
Apr 05, 2021	60.07	61.81	59.91	60.84	1,585,347	+1.94(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.