Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.60	51.64	51.59	51.63	1,380,078	+0.07(+0.13%)
Jun 29, 2021	51.56	51.59	51.55	51.56	1,377,602	+0.01(+0.02%)
Jun 28, 2021	51.57	51.58	51.55	51.55	1,404,251	+0.05(+0.09%)
Jun 25, 2021	51.50	51.53	51.49	51.50	1,264,379	-0.01(-0.02%)
Jun 24, 2021	51.49	51.53	51.49	51.51	923,955	-0.01(-0.02%)
Jun 23, 2021	51.58	51.59	51.48	51.52	1,376,116	-0.07(-0.14%)
Jun 22, 2021	51.64	51.64	51.54	51.60	1,105,403	+0.03(+0.05%)
Jun 21, 2021	51.63	51.63	51.56	51.57	1,057,910	-0.06(-0.11%)
Jun 18, 2021	51.65	51.67	51.60	51.63	1,257,387	-0.04(-0.07%)
Jun 17, 2021	51.61	51.67	51.59	51.66	2,195,284	+0.06(+0.11%)
Jun 16, 2021	51.73	51.73	51.59	51.61	1,131,068	-0.13(-0.25%)
Jun 15, 2021	51.75	51.77	51.70	51.74	1,291,005	-0.01(-0.02%)
Jun 14, 2021	51.77	51.78	51.74	51.75	1,243,471	-0.01(-0.02%)
Jun 11, 2021	51.78	51.78	51.72	51.76	1,052,223	-0.02(-0.04%)
Jun 10, 2021	51.74	51.78	51.73	51.78	1,688,337	+0.04(+0.07%)
Jun 09, 2021	51.66	51.75	51.66	51.74	1,200,810	+0.14(+0.27%)
Jun 08, 2021	51.60	51.62	51.59	51.60	1,238,206	+0.05(+0.09%)
Jun 07, 2021	51.53	51.56	51.52	51.55	2,415,995	-0.02(-0.04%)
Jun 04, 2021	51.50	51.57	51.50	51.57	1,302,173	+0.10(+0.20%)
Jun 03, 2021	51.50	51.51	51.45	51.47	1,496,067	+0.00(+0.00%)
Jun 02, 2021	51.46	51.52	51.46	51.47	1,396,542	+0.02(+0.04%)
Jun 01, 2021	51.48	51.48	51.44	51.45	1,145,788	+0.02(+0.04%)
May 28, 2021	51.42	51.46	51.41	51.43	703,603	+0.00(+0.00%)
May 27, 2021	51.44	51.44	51.40	51.43	825,858	-0.01(-0.02%)
May 26, 2021	51.40	51.44	51.38	51.44	1,228,192	+0.04(+0.07%)
May 25, 2021	51.36	51.40	51.34	51.40	1,073,762	+0.07(+0.13%)
May 24, 2021	51.31	51.35	51.30	51.33	892,343	+0.01(+0.02%)
May 21, 2021	51.34	51.34	51.30	51.32	1,143,300	+0.05(+0.09%)
May 20, 2021	51.20	51.30	51.20	51.28	1,450,010	+0.06(+0.11%)
May 19, 2021	51.28	51.30	51.22	51.22	1,125,868	-0.07(-0.15%)
May 18, 2021	51.29	51.30	51.25	51.30	1,157,375	+0.01(+0.02%)
May 17, 2021	51.24	51.30	51.24	51.29	1,076,834	+0.04(+0.07%)
May 14, 2021	51.30	51.30	51.23	51.25	1,017,171	+0.02(+0.04%)
May 13, 2021	51.19	51.23	51.18	51.23	962,819	+0.01(+0.02%)
May 12, 2021	51.25	51.26	51.18	51.22	1,578,103	-0.07(-0.13%)
May 11, 2021	51.29	51.31	51.25	51.29	1,267,389	-0.03(-0.05%)
May 10, 2021	51.33	51.36	51.31	51.31	1,239,174	-0.04(-0.07%)
May 07, 2021	51.33	51.35	51.30	51.35	1,454,272	+0.04(+0.07%)
May 06, 2021	51.30	51.32	51.28	51.31	1,227,642	+0.04(+0.07%)
May 05, 2021	51.27	51.29	51.25	51.28	1,687,021	+0.06(+0.11%)
May 04, 2021	51.24	51.29	51.22	51.22	1,588,080	-0.02(-0.04%)
May 03, 2021	51.28	51.29	51.23	51.24	1,692,870	+0.01(+0.01%)
Apr 30, 2021	51.24	51.26	51.22	51.23	989,593	-0.03(-0.05%)
Apr 29, 2021	51.29	51.29	51.22	51.26	1,485,475	-0.07(-0.13%)
Apr 28, 2021	51.33	51.34	51.24	51.33	1,503,748	-0.02(-0.04%)
Apr 27, 2021	51.39	51.44	51.32	51.34	6,987,762	-0.02(-0.04%)
Apr 26, 2021	51.38	51.38	51.33	51.36	1,126,060	+0.02(+0.04%)
Apr 23, 2021	51.37	51.37	51.33	51.34	1,491,210	-0.03(-0.05%)
Apr 22, 2021	51.31	51.37	51.30	51.37	1,045,118	+0.05(+0.09%)
Apr 21, 2021	51.33	51.35	51.29	51.33	882,133	+0.01(+0.02%)
Apr 20, 2021	51.30	51.33	51.28	51.32	1,236,639	+0.00(+0.00%)
Apr 19, 2021	51.30	51.33	51.26	51.32	1,154,376	+0.00(+0.00%)
Apr 16, 2021	51.32	51.33	51.30	51.32	1,128,907	-0.03(-0.05%)
Apr 15, 2021	51.26	51.37	51.26	51.34	1,617,605	+0.18(+0.35%)
Apr 14, 2021	51.11	51.19	51.09	51.17	1,425,595	+0.07(+0.15%)
Apr 13, 2021	51.08	51.13	51.06	51.09	1,038,519	+0.05(+0.09%)
Apr 12, 2021	51.03	51.10	51.02	51.05	1,080,248	+0.01(+0.02%)
Apr 09, 2021	51.06	51.06	50.99	51.04	889,162	+0.04(+0.07%)
Apr 08, 2021	50.95	51.05	50.94	51.00	1,063,708	+0.07(+0.15%)
Apr 07, 2021	50.90	50.98	50.89	50.93	1,271,677	+0.02(+0.04%)
Apr 06, 2021	50.86	50.93	50.86	50.91	1,259,079	+0.09(+0.18%)
Apr 05, 2021	50.87	50.88	50.81	50.81	1,686,237	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.